VNO最新价格_VNO今日美元价格_VNOK线图 - 第 30 页

Veno Finance(VNO)

$0.010773

≈ ￥0.08

-5.67% ($0.010773)

更新于：2025-11-09 03:22:04

更新于：2025-11-09 03:22:04

24H最高 $0.011589

24H交易量 9,527.43

今日开盘 $-0

24H最低 $0.010708

流通市值 $511.19万

最低日期 2025-07-02

历史最低 $0.01104

最高日期 2025-06-25

历史最高 $0.053423

24H最高 $0.011589

24H最低 $0.010708

24H交易量 9,527.43

流通市值 $511.19万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.005155	$0.01	$0.00	$9,517.43	$52.33万	-10.23%	-10.23
1452	TOK Tokai	$ 0.00016983	$0.00	$0.00	$8,049.21	$16.98万	-6.7%	-6.7
1453	VT VTRADING	$ 0.001343	$0.00	$0.00	$9,711.37	$28.20万	-3.52%	-3.52
1454	PUSH Ethereum Push Notification Service	$ 0.01461	$0.02	$0.03	$4.61万	$11.57万	1.59%	1.59
1455	XR XRADERS	$ 0.009749	$0.01	$0.02	$5.05万	$18.13万	2.16%	2.16
1456	DAFI DAFI Protocol	$ 0.0003991	$0.00	$0.00	$9,553.35	$24.23万	5.1%	5.1
1457	DPY 天算	$ 0.006058	$0.01	$0.00	$9,652.20	$31.50万	7.6%	7.6
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 166.21	$167.24	$130.03	$1.85万	$34.85万	1.66%	1.66
1459	GEC Gecko Inu	$ 0.000000004334	$0.00	$0.00	$1.19万	$28.69万	12.51%	12.51
1460	DTEC Dtec	$ 0.01109	$0.01	$0.01	$2.37万	$17.86万	3.16%	3.16
1461	TCT TokenClub	$ 0.0003261	$0.00	$0.00	$9,251.78	$26.67万	-0.3%	-0.3
1462	ML Mintlayer	$ 0.01821	$0.02	$0.02	$2.67万	$22.31万	0.27%	0.27
1463	SCIHUB sci-hub	$ 0.0001594	$0.00	$0.00	$1.03万	$15.94万	7.26%	7.26
1464	NBOT Naka Bodhi	$ 0.007411	$0.01	$0.00	$9,106.80	$44.47万	-3.31%	-3.31
1465	NFTFI NFTfi	$ 0.0005923	$0.00	$0.00	$9,889.31	$11.07万	19.89%	19.89
1466	PCX ChainX	$ 0.01719	$0.02	$0.03	$1.03万	$13.28万	4.81%	4.81
1467	BNSX Bitcoin Name Service System	$ 0.01219	$0.01	$0.01	$1.27万	$25.60万	70.84%	70.84
1468	ACNX Accenture xStock	$ 245.65	$246.75	$236.18	$3,417.57	$24.57万	2.2%	2.2
1469	EMC Edge Matrix Chain	$ 0.001555	$0.00	$0.00	$1.05万	$31.80万	11.7%	11.7
1470	STEP Step Finance	$ 0.02596	$0.03	$0.01	$1.01万	$10.38万	4.13%	4.13
1471	BCCOIN BlackCardCoin	$ 0.10136	$0.11	$0.01	$36.64万	$101.36万	-1.02%	-1.02
1472	CATDOG CatDog	$ 0.000001626	$0.00	$0.00	$9,809.13	$16.26万	3.43%	3.43
1473	HOLD HoldCoin	$ 0.000013811	$0.00	$0.00	$2.32万	$13.81万	-4.56%	-4.56
1474	ALT AptosLaunch	$ 0.01738	$0.02	$0.00	$236.81万	$173.80万	4.07%	4.07
1475	SWASH Swash Token	$ 0.001735	$0.00	$0.00	$1.95万	$14.75万	0.28%	0.28
1476	TRIO OrdinalsBot	$ 0.04394	$0.05	$0.09	$4.21万	$10.61万	-4.27%	-4.27
1477	VSX Versus-X	$ 0.0063157	$0.01	$0.00	$9,275.70	$21.93万	4.29%	4.29
1478	INK 墨链	$ 0.0006422	$0.00	$0.00	$1.02万	$29.79万	2.58%	2.58
1479	VOID Nothing	$ 0.00012469	$0.00	$0.00	$9,289.42	$12.47万	3.76%	3.76
1480	BEPRO BetProtocol	$ 0.00008775	$0.00	$0.00	$6.07万	$16.01万	4.75%	4.75
1481	RGAME R Games	$ 0.00011252	$0.00	$0.00	$9,634.20	$11.25万	5.94%	5.94
1482	GOZ GOZ Fan Token	$ 0.1487	$0.15	$0.15	$1.15万	$16.36万	1.22%	1.22
1483	PUMPAI Pump AI	$ 0.00006945	$0.00	$0.00	$1.00万	$6.95万	10.25%	10.25
1484	BATCH Batching.AI	$ 0.0003002	$0.00	$0.00	$1.20万	$30.02万	22.93%	22.93
1485	RIDE holoride	$ 0.0008938	$0.00	$0.00	$1.07万	$21.36万	9.88%	9.88
1486	XFI CrossFi	$ 0.11547	$0.12	$0.05	$2.37万	$42.00万	-0.83%	-0.83
1487	ASI Sender AI	$ 0.002526	$0.00	$0.00	$2.41万	$12.18万	-0.15%	-0.15
1488	ZAT zkApes	$ 0.000000001573	$0.00	$0.00	$9,575.61	$15.73万	0.89%	0.89
1489	ZULU Zulu Network	$ 0.012158	$0.01	$0.00	$1.05万	$142.25万	10.52%	10.52
1490	PERL Perlin	$ 0.0002571	$0.00	$0.00	$1.17万	$12.62万	-8.73%	-8.73
1491	HONX Honeywell xStock	$ 194.17	$196.31	$211.92	$9,726.22	$19.42万	-1.09%	-1.09
1492	CRU Crust	$ 0.06174	$0.06	$0.06	$2.65万	$18.91万	12.01%	12.01
1493	AINN AINN	$ 0.006629	$0.01	$0.01	$9,835.53	$13.92万	7.1%	7.1
1494	KNINE K9 Finance	$ 0.0000014	$0.00	$0.00	$5.75万	$10.64万	4.47%	4.47
1495	KIM Kim Exchange	$ 0.000288	$0.00	$0.00	$1.04万	$12.70万	10.68%	10.68