VOXEL最新价格_VOXEL今日美元价格_VOXELK线图

Voxies(VOXEL)

$0.004353

≈ ￥0.03

13.38% ($0.004353)

更新于：2026-06-19 03:07:33

更新于：2026-06-19 03:07:33

24H最高 $0.005999

24H交易量 12.52万

今日开盘 $0

24H最低 $0.003624

流通市值 $45.23万

最低日期 2026-02-06

历史最低 $0.007822

最高日期 2021-12-16

历史最高 $4.7548

24H最高 $0.005999

24H最低 $0.003624

24H交易量 12.52万

流通市值 $45.23万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64434	$6.64万	$65.53	$10.47亿	$1.29兆	-0.84%	-0.84
2	ETH 以太坊	$ 1750	$1,796.03	$0.42	$4.76亿	$2,112.14亿	-1.15%	-1.15
3	XRP 瑞波币	$ 1.1791	$1.23	$0.00	$4,296.00万	$718.28亿	-1.49%	-1.49
4	BNB 币安币	$ 592.2	$612.50	$0.10	$2,101.33万	$807.52亿	-1.69%	-1.69
5	USDC USD Coin	$ 1.0006	$1.00	$0.88	$3,535.13万	$707.57亿	0%	0
6	SOL Solana	$ 72.02	$74.68	$0.51	$1.35亿	$408.02亿	-0.56%	-0.56
7	TRX 波场	$ 0.32155	$0.32	$0.00	$1,482.78万	$304.57亿	0.69%	0.69
8	DOGE 狗狗币	$ 0.08518	$0.09	$0.00	$2,472.26万	$143.29亿	-1.05%	-1.05
9	BCH 比特现金	$ 209.87	$217.91	$75.08	$291.59万	$41.93亿	-1.85%	-1.85
10	HYPE Hyperliquid	$ 72.578	$76.69	$9.35	$4,665.97万	$246.29亿	-0.15%	-0.15
11	ADA 艾达币	$ 0.1672	$0.17	$0.02	$1,170.06万	$60.11亿	-1.26%	-1.26
12	WBTC Wrapped Bitcoin	$ 64431.7	$6.60万	$2,500.00	$1.40万	$83.06亿	-0.79%	-0.79
13	LEO UNUS SED LEO	$ 9.625	$9.76	$0.80	$2,290.48	$88.71亿	-1.35%	-1.35
14	LINK ChainLink	$ 8.048	$8.37	$0.13	$606.71万	$54.57亿	-1.7%	-1.7
15	XLM 恒星币	$ 0.24306	$0.25	$0.00	$972.80万	$78.78亿	11.33%	11.33
16	LTC 莱特币	$ 44.35	$45.92	$1.11	$647.72万	$34.02亿	-2.2%	-2.2
17	HBAR Hedera Hashgraph	$ 0.08073	$0.08	$0.01	$96.62万	$34.55亿	0.89%	0.89
18	ZEC 大零币	$ 473.49	$512.77	$15.93	$1,058.06万	$78.01亿	-6.35%	-6.35
19	AVAX Avalanche	$ 6.675	$7.02	$1.94	$830.73万	$28.72亿	-2.25%	-2.25
20	SHIB Shiba Inu	$ 0.000004892	$0.00	$0.00	$54.33万	$28.83亿	-0.95%	-0.95
21	SUI Sui	$ 0.7548	$0.81	$0.36	$1,514.52万	$28.62亿	-4.52%	-4.52
22	CRO Cronos	$ 0.05921	$0.06	$0.01	$16.89万	$22.85亿	-0.52%	-0.52
23	WLFI worldlibertyfinancial-education	$ 0.06209	$0.06	$0.00	$39.82万	$16.60亿	2.69%	2.69
24	UNI Uniswap	$ 3.133	$3.67	$1.76	$2,745.69万	$19.90亿	-11.72%	-11.72
25	DOT 波卡币	$ 0.9848	$1.04	$1.10	$33.82万	$16.28亿	-2.6%	-2.6
26	MNT Mantle	$ 0.5409	$0.56	$0.31	$29.40万	$17.60亿	-1.69%	-1.69
27	PAXG PAX Gold	$ 4263.12	$4,374.16	$803.73	$88.36万	$16.24亿	-1.29%	-1.29
28	ASTER Aster	$ 0.68	$0.80	$0.41	$1,405.32万	$16.97亿	2.88%	2.88
29	AAVE Aave	$ 74.62	$77.80	$25.96	$250.59万	$11.43亿	-1.38%	-1.38
30	HTX HTX	$ 0.0000017197	$0.00	$0.00	$3,303.28	$17.20亿	0.87%	0.87
31	TAO Bittensor	$ 240.7	$260.50	$30.25	$662.42万	$25.44亿	-4.89%	-4.89
32	OKB OK币	$ 73.4	$75.49	$0.57	$21.63万	$15.41亿	-2.06%	-2.06
33	PEPE Pepe	$ 0.00000291	$0.00	$0.00	$812.42万	$12.24亿	-0.78%	-0.78
34	ETC 以太经典	$ 7.176	$7.48	$0.45	$36.13万	$11.13亿	-2.26%	-2.26
35	NEAR NEAR Protocol	$ 2.225	$2.39	$0.52	$2,263.17万	$28.58亿	-2.11%	-2.11
36	ICP Internet Computer(Dfinity)	$ 2.295	$2.46	$1.90	$355.37万	$12.54亿	-4.05%	-4.05
37	PI Pi Network	$ 0.13152	$0.13	$0.13	$139.10万	$11.03亿	-1.54%	-1.54
38	WLD Worldcoin	$ 0.6282	$0.69	$0.27	$2,166.21万	$17.00亿	-2.66%	-2.66
39	ATOM 阿童木	$ 1.864	$2.01	$1.11	$10.62万	$9.07亿	-5.47%	-5.47
40	FDUSD First Digital USD	$ 0.9987	$1.00	$0.88	$2,102.04万	$9.82亿	-0.03%	-0.03
41	ENA Ethena	$ 0.09422	$0.10	$0.10	$1,040.64万	$7.50亿	7.81%	7.81
42	USDD USDD	$ 0.9999	$1.00	$0.90	$5,295.25	$8.55亿	0.01%	0.01
43	KAS Kaspa	$ 0.03121	$0.03	$0.00	$81.46万	$8.46亿	-3.13%	-3.13
44	QNT Quant	$ 70.49	$71.94	$0.69	$6.77万	$8.51亿	-0.81%	-0.81
45	ALGO Algorand	$ 0.09995	$0.10	$0.08	$22.77万	$8.84亿	3.85%	3.85
46	FLR Flare	$ 0.007497	$0.01	$0.01	$15.71万	$6.20亿	-1.87%	-1.87
47	XDC XDC Network	$ 0.03049	$0.03	$0.00	$19.10万	$5.82亿	0.86%	0.86
48	APT Aptos	$ 0.658	$0.70	$0.90	$30.37万	$4.94亿	-0.36%	-0.36