VOXEL最新价格_VOXEL今日美元价格_VOXELK线图 - 第 26 页

Voxies(VOXEL)

$0.003786

≈ ￥0.03

-5.32% ($0.003786)

更新于：2026-06-16 01:32:46

更新于：2026-06-16 01:32:46

24H最高 $0.004074

24H交易量 2.43万

今日开盘 $-0

24H最低 $0.003648

流通市值 $39.34万

最低日期 2026-02-06

历史最低 $0.007822

最高日期 2021-12-16

历史最高 $4.7548

24H最高 $0.004074

24H最低 $0.003648

24H交易量 2.43万

流通市值 $39.34万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003981	$0.00	$0.00	$1,281.78	$36.70万	-0.3%	-0.3
1252	MIRAI MIRAI（SOL）	$ 0.000409	$0.00	$0.00	$738.18	$40.90万	2.89%	2.89
1253	DUREV Povel Durev	$ 0.009054	$0.01	$0.00	$966.04	$89.93万	-0.36%	-0.36
1254	FTRB Faith Tribe	$ 0.005	$0.01	$0.00	$1,901.78	$32.00万	-1.88%	-1.88
1255	BEER Beercoin	$ 0.0000006333	$0.00	$0.00	$2,422.22	$34.82万	1.96%	1.96
1256	AARK Aark	$ 0.0012117	$0.00	$0.00	$15.40	$49.57万	2.59%	2.59
1257	CRWDX CrowdStrike xStock	$ 724.01	$756.68	$312.36	$66.88	$81.09万	-4.31%	-4.31
1258	GLDX Gold xStock	$ 384.12	$396.17	$300.95	$277.65	$38.41万	0.24%	0.24
1259	MAN Matrix AI Network	$ 0.001733	$0.00	$0.00	$395.34	$37.14万	9.82%	9.82
1260	CTP Ctomorrow Platform	$ 0.0008873	$0.00	$0.00	$4.62万	$39.93万	-0.22%	-0.22
1261	FREE FreeRossDAO	$ 0.000000021	$0.00	$0.00	$4.76万	$162.05	-7.89%	-7.89
1262	OVL Overlay	$ 0.007581	$0.01	$0.03	$245.44	$7.21万	-1.44%	-1.44
1263	XDB DigitalBits	$ 0.00008279	$0.00	$0.00	$1,375.61	$25.31万	-2.22%	-2.22
1264	NUM Numbers Protocol	$ 0.003188	$0.00	$0.00	$1.23万	$33.06万	-2.77%	-2.77
1265	POOLX Poolz Finance	$ 0.07192	$0.07	$0.07	$360.65	$29.67万	-1.49%	-1.49
1266	BMT Bubblemaps	$ 0.01317	$0.01	$0.01	$2.02万	$33.74万	0.53%	0.53
1267	HOODX Robinhood tokenized stock	$ 96.11	$96.98	$69.04	$2.22万	$57.67万	2.8%	2.8
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$12.42	$38.12万	-0.8%	-0.8
1269	BUCK GME MASCOT	$ 0.0002292	$0.00	$0.00	$54.97	$22.92万	-1.2%	-1.2
1270	TREAT Treat	$ 0.000277	$0.00	$0.00	$3.33万	$92.33万	14.93%	14.93
1271	ZOON CryptoZoon	$ 0.0009709	$0.00	$0.00	$938.02	$63.71万	2.52%	2.52
1272	OORT OORT	$ 0.006898	$0.01	$0.01	$3,340.89	$31.43万	-1.37%	-1.37
1273	PLIAN Plian	$ 0.00043569	$0.00	$0.00	$862.37	$44.00万	-0.23%	-0.23
1274	UDAO UDAO	$ 0.07402	$0.07	$0.08	$4,238.13	$33.47万	1.23%	1.23
1275	1CAT Bitcoin Cats	$ 0.00005978	$0.00	$0.00	$666.72	$29.89万	1.27%	1.27
1276	MTRG Meter	$ 0.02237	$0.02	$0.02	$1.20万	$37.07万	-0.08%	-0.08
1277	SKATE Skate	$ 0.000859	$0.00	$0.00	$2.17万	$12.89万	-20.97%	-20.97
1278	ARC Arc	$ 0.08186	$0.09	$0.00	$58.43万	$5,753.53万	-6.95%	-6.95
1279	AI Any Inu	$ 0.02219	$0.02	$0.00	$4.95万	$93.35亿	-1.55%	-1.55
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 123.06	$124.70	$66.13	$2.82万	$59.64万	0.16%	0.16
1281	UNIBOT Unibot	$ 0.6195	$0.67	$0.01	$2,182.17	$21.68万	-2.96%	-2.96
1282	RCADE RCADE	$ 0.00001297	$0.00	$0.00	$651.07	$10.76万	-7.22%	-7.22