VTIX最新价格_VTIX今日美元价格_VTIXK线图

Vanguard xStock(VTIX)

$374.42

≈ ￥2537.44

0% ($0)

更新于：2026-06-21 17:40:06

更新于：2026-06-21 17:40:06

24H最高 $374.42

24H交易量 41.56

今日开盘 $374.42

24H最低 $374.42

流通市值 $37.44万

最低日期 2025-08-01

历史最低 $304.31

最高日期 2026-01-27

历史最高 $355.94

24H最高 $374.42

24H最低 $374.42

24H交易量 41.56

流通市值 $37.44万

今日开盘 $374.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63680.5	$6.39万	$65.53	$5.36亿	$1.27兆	1.97%	1.97
2	ETH 以太坊	$ 1728.45	$1,733.26	$0.42	$1.94亿	$2,086.13亿	2.05%	2.05
3	XRP 瑞波币	$ 1.1506	$1.15	$0.00	$2,948.76万	$700.91亿	2.08%	2.08
4	BNB 币安币	$ 587.3	$589.50	$0.10	$754.25万	$800.84亿	2.62%	2.62
5	USDC USD Coin	$ 1.0006	$1.00	$0.88	$1,970.54万	$707.57亿	-0.01%	-0.01
6	SOL Solana	$ 71.48	$72.46	$0.51	$8,553.98万	$404.97亿	4.36%	4.36
7	TRX 波场	$ 0.32336	$0.32	$0.00	$1,201.99万	$306.28亿	0.46%	0.46
8	DOGE 狗狗币	$ 0.08424	$0.08	$0.00	$1,258.22万	$141.71亿	2.25%	2.25
9	BCH 比特现金	$ 199.4	$200.92	$75.08	$99.06万	$39.84亿	2.95%	2.95
10	HYPE Hyperliquid	$ 70.707	$71.36	$9.35	$3,111.72万	$239.94亿	5.54%	5.54
11	ADA 艾达币	$ 0.16358	$0.17	$0.02	$361.52万	$58.81亿	2.23%	2.23
12	WBTC Wrapped Bitcoin	$ 63532.5	$6.75万	$2,500.00	$17.31万	$81.90亿	1.33%	1.33
13	LEO UNUS SED LEO	$ 9.515	$9.67	$0.80	$1.14万	$87.70亿	-0.42%	-0.42
14	LINK ChainLink	$ 7.964	$8.01	$0.13	$655.89万	$54.00亿	1.45%	1.45
15	XLM 恒星币	$ 0.21741	$0.22	$0.00	$437.86万	$70.47亿	-1.1%	-1.1
16	LTC 莱特币	$ 44.26	$44.59	$1.11	$404.80万	$33.95亿	1.79%	1.79
17	HBAR Hedera Hashgraph	$ 0.08038	$0.08	$0.01	$42.93万	$34.40亿	1.41%	1.41
18	ZEC 大零币	$ 473.48	$479.66	$15.93	$673.27万	$78.01亿	5.22%	5.22
19	AVAX Avalanche	$ 6.175	$6.26	$1.94	$1,281.70万	$26.57亿	1.41%	1.41
20	SHIB Shiba Inu	$ 0.000004743	$0.00	$0.00	$10.81万	$27.95亿	0.63%	0.63
21	SUI Sui	$ 0.7202	$0.72	$0.36	$827.14万	$27.31亿	0.98%	0.98
22	CRO Cronos	$ 0.05866	$0.06	$0.01	$7.40万	$22.64亿	1.03%	1.03
23	WLFI worldlibertyfinancial-education	$ 0.05883	$0.06	$0.00	$16.74万	$15.73亿	2.27%	2.27
24	UNI Uniswap	$ 3.006	$3.13	$1.76	$553.53万	$19.09亿	-2.05%	-2.05
25	DOT 波卡币	$ 0.9698	$0.97	$1.10	$36.18万	$16.03亿	1.42%	1.42
26	MNT Mantle	$ 0.5323	$0.54	$0.31	$28.22万	$17.32亿	1.81%	1.81
27	PAXG PAX Gold	$ 4157.42	$4,179.08	$803.73	$14.58万	$15.83亿	-0.12%	-0.12
28	ASTER Aster	$ 0.6479	$0.66	$0.41	$302.92万	$16.17亿	4.5%	4.5
29	AAVE Aave	$ 74.61	$75.42	$25.96	$73.84万	$11.43亿	2.99%	2.99
30	HTX HTX	$ 0.000001716	$0.00	$0.00	$2,707.57	$17.16亿	0.94%	0.94
31	TAO Bittensor	$ 232.2	$235.00	$30.25	$575.68万	$24.54亿	2.65%	2.65
32	OKB OK币	$ 76.63	$78.38	$0.57	$83.05万	$16.09亿	5.11%	5.11
33	PEPE Pepe	$ 0.000002845	$0.00	$0.00	$310.99万	$11.97亿	1.89%	1.89
34	ETC 以太经典	$ 7.573	$7.77	$0.45	$38.07万	$11.74亿	6.07%	6.07
35	NEAR NEAR Protocol	$ 2.153	$2.19	$0.52	$930.09万	$27.66亿	1.17%	1.17
36	ICP Internet Computer(Dfinity)	$ 2.31	$2.31	$1.90	$75.22万	$12.62亿	3.86%	3.86
37	PI Pi Network	$ 0.13436	$0.14	$0.13	$133.89万	$11.26亿	3.08%	3.08
38	WLD Worldcoin	$ 0.6061	$0.64	$0.27	$1,737.41万	$16.40亿	-2.61%	-2.61
39	ATOM 阿童木	$ 1.8	$1.85	$1.11	$8.05万	$8.76亿	-0.77%	-0.77
40	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$1,667.80万	$9.83亿	0.06%	0.06
41	ENA Ethena	$ 0.08894	$0.09	$0.10	$370.96万	$7.08亿	1.42%	1.42
42	USDD USDD	$ 0.9996	$1.00	$0.90	$894.93	$8.55亿	0%	0
43	KAS Kaspa	$ 0.03032	$0.03	$0.00	$54.37万	$8.21亿	1.47%	1.47
44	QNT Quant	$ 71.02	$72.92	$0.69	$11.15万	$8.57亿	2.27%	2.27
45	ALGO Algorand	$ 0.09428	$0.10	$0.08	$12.22万	$8.33亿	2.35%	2.35
46	FLR Flare	$ 0.007375	$0.01	$0.01	$8.16万	$6.10亿	0.4%	0.4
47	XDC XDC Network	$ 0.02953	$0.03	$0.00	$9.11万	$5.64亿	-0.6%	-0.6
48	APT Aptos	$ 0.6408	$0.64	$0.90	$14.86万	$4.82亿	3.02%	3.02