VTIX最新价格_VTIX今日美元价格_VTIXK线图 - 第 10 页

Vanguard xStock(VTIX)

$366.99

≈ ￥2487.09

0.52% ($125.55)

更新于：2026-06-13 17:07:39

更新于：2026-06-13 17:07:39

24H最高 $367.56

24H交易量 517.75

今日开盘 $241.44

24H最低 $365.07

流通市值 $36.70万

最低日期 2025-08-01

历史最低 $304.31

最高日期 2026-01-27

历史最高 $355.94

24H最高 $367.56

24H最低 $365.07

24H交易量 517.75

流通市值 $36.70万

今日开盘 $241.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.14231	$0.16	$0.02	$100.55万	$3.56亿	11.17%	11.17
452	WAL Walrus	$ 0.03237	$0.03	$0.07	$7.66万	$4,046.25万	-0.58%	-0.58
453	MET Meteora	$ 0.10473	$0.11	$0.18	$3.86万	$5,027.04万	0.98%	0.98
454	ZBCN Zebec Network	$ 0.002529	$0.00	$0.00	$20.09万	$1.29亿	-0.19%	-0.19
455	WUSD Worldwide USD	$ 0.9949	$1.00	$0.90	$2,006.81	$9,949.00万	-0.07%	-0.07
456	SOL Wrapped Solana	$ 67.93	$68.82	$68.66	$1.39亿	$8,375.86万	3.83%	3.83
457	CHEEMS Cheems (cheems.pet)	$ 0.0000006034	$0.00	$0.00	$3,125.11	$1.13亿	11.41%	11.41
458	SUT SuperTrust	$ 0.1681	$0.17	$0.42	$4.76万	$3,167.07万	8.87%	8.87
459	BAN Comedian	$ 0.07168	$0.08	$0.02	$105.85万	$7,167.73万	-4.35%	-4.35
460	ARC AI Rig Complex	$ 0.09891	$0.10	$0.01	$334.39万	$9,891.00万	18.45%	18.45
461	SIREN Siren	$ 0.4766	$0.61	$0.03	$825.24万	$3.53亿	-19.64%	-19.64
462	XU3O8 xU3O8	$ 5.326	$5.37	$4.19	$4.69万	$8,521.60万	-0.16%	-0.16
463	TOSHI Toshi	$ 0.00012869	$0.00	$0.00	$11.67万	$5,251.44万	4.37%	4.37
464	FLUID Fluid	$ 1.086	$1.13	$1.94	$1.21万	$4,282.84万	-0.73%	-0.73
465	DIAM DIAM	$ 0.006693	$0.01	$0.01	$199.43	$6,693.00万	-0.17%	-0.17
466	RAVE RaveDAO	$ 0.4803	$0.54	$0.26	$4.17万	$1.11亿	-5.67%	-5.67
467	LUMINT Lumint	$ 0.0256	$0.03	$0.01	$309.48万	$7,680.00万	-5.61%	-5.61
468	FOGO Fogo	$ 0.01235	$0.01	$0.02	$7.24万	$4,641.72万	7.48%	7.48
469	ICNT Impossible Cloud Network	$ 0.20588	$0.21	$0.10	$31.01万	$3,442.85万	9.26%	9.26
470	FORM Four	$ 0.2305	$0.24	$0.00	$3.48万	$8,802.04万	0.17%	0.17
471	COW CoW Protocol Token	$ 0.1429	$0.15	$0.04	$1.22万	$5,961.84万	3.1%	3.1
472	PVP PvP	$ 0.10103	$0.11	$0.00	$5.86万	$760.21万	-7.94%	-7.94
473	UDS Undeads Games	$ 1.1633	$1.18	$0.10	$9,394.84	$5,791.85万	-0.4%	-0.4
474	AZTEC Aztec	$ 0.01617	$0.02	$0.02	$16.12万	$4,656.31万	3.52%	3.52
475	BGSC BugsCoin	$ 0.0007708	$0.00	$0.00	$6.68万	$7,708.00万	6.5%	6.5
476	KAITO KAITO	$ 0.4181	$0.42	$0.27	$1.74万	$1.01亿	1.82%	1.82
477	HOME Defi App	$ 0.02968	$0.03	$0.02	$16.88万	$8,013.61万	-10.49%	-10.49
478	WXT WEEX Token	$ 0.002234	$0.00	$0.02	$34.93万	$871.26万	2.61%	2.61
479	BRETT Brett	$ 0.005643	$0.01	$0.01	$14.50万	$5,643.00万	0.76%	0.76
480	PIEVERSE Pieverse	$ 0.6623	$0.68	$0.22	$29.23万	$1.16亿	9.25%	9.25
481	BRETT Brett	$ 0.005643	$0.01	$0.01	$14.50万	$5,592.13万	0.76%	0.76
482	BERA Berachain	$ 0.2611	$0.26	$0.34	$43.69万	$2,806.30万	5.83%	5.83
483	ALCH Alchemist AI	$ 0.06211	$0.06	$0.01	$3.46万	$5,279.35万	3.82%	3.82
484	COAI ChainOpera AI	$ 0.3698	$0.38	$0.14	$600.29万	$7,265.80万	36.1%	36.1
485	DEEP DeepBook Protocol	$ 0.016845	$0.02	$0.02	$10.71万	$4,211.25万	1.22%	1.22
486	TURBO Turbo	$ 0.0008626	$0.00	$0.00	$4.76万	$5,492.58万	0.66%	0.66
487	PROVE Succinct	$ 0.1897	$0.20	$0.26	$6.63万	$3,699.15万	-0.88%	-0.88
488	FLOCK FLOCK	$ 0.0409	$0.04	$0.04	$11.87万	$4,090.00万	6.31%	6.31
489	CUSD Celo Dollar	$ 1.0612	$1.14	$0.47	$3,241.30	$6,504.10万	5.73%	5.73
490	UAI UnifAI Network	$ 0.30148	$0.36	$0.09	$37.23万	$7,205.37万	-6.91%	-6.91
491	OL Open Loot	$ 0.006017	$0.01	$0.00	$5,611.85	$3,008.50万	-3.91%	-3.91
492	MCTP Metacraft	$ 0.038	$0.04	$0.00	$2.73万	$3,040.00万	-10.16%	-10.16
493	BIRB Moonbirds	$ 0.07909	$0.09	$0.18	$9,964.07	$2,254.07万	-2%	-2
494	ORDI ORDI	$ 3.355	$3.46	$1.21	$22.25万	$7,045.50万	6.1%	6.1
495	AIC AI Companions	$ 0.02403	$0.02	$0.05	$2.43万	$1,802.25万	-0.78%	-0.78
496	ESPORTS Yooldo	$ 0.31467	$0.35	$0.05	$265.69万	$5,091.36万	118.52%	118.52
497	EDGE Definitive	$ 0.06533	$0.07	$0.04	$1.49万	$3,821.81万	2.28%	2.28
498	MOVE Movement	$ 0.01214	$0.01	$0.02	$32.87万	$2,974.30万	-2.09%	-2.09