VTIX最新价格_VTIX今日美元价格_VTIXK线图

Vanguard xStock(VTIX)

$373.58

≈ ￥2531.75

0% ($0)

更新于：2026-06-17 21:58:08

24H最高 $0

24H交易量 0.00

今日开盘 $373.58

24H最低 $0

流通市值 $37.36万

最低日期 2025-08-01

历史最低 $304.31

最高日期 2026-01-27

历史最高 $355.94

24H最高 $0

24H最低 $0

24H交易量 0.00

流通市值 $37.36万

今日开盘 $373.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.0496	$0.05	$0.12	$1.67万	$496.00万	-0.85%	-0.85
702	ARIA AriaAI	$ 0.02945	$0.03	$0.03	$11.71万	$538.94万	-1.73%	-1.73
703	ON Orochi Network	$ 0.09029	$0.09	$0.06	$3.66万	$1,302.66万	8.71%	8.71
704	STO StakeStone	$ 0.05074	$0.05	$0.05	$7,728.80	$1,143.34万	-1.32%	-1.32
705	CATI Catizen	$ 0.05934	$0.06	$0.04	$14.64万	$1,698.41万	-1.19%	-1.19
706	DKA DKargo	$ 0.004154	$0.00	$0.00	$3.20万	$1,010.81万	-2.37%	-2.37
707	IKA Ika	$ 0.002284	$0.00	$0.00	$18.02万	$685.20万	40.46%	40.46
708	WCT WalletConnect Token	$ 0.04775	$0.05	$0.05	$14.08万	$889.11万	0.31%	0.31
709	TREE Treehouse	$ 0.04691	$0.05	$0.06	$1.01万	$732.37万	-1.26%	-1.26
710	ZEX Zeta	$ 0.02135	$0.02	$0.02	$2.51万	$387.37万	85.97%	85.97
711	HOME OtterHome	$ 0.0273	$0.03	$0.00	$15.47万	$1,092.00万	-6.37%	-6.37
712	HMSTR HMSTR	$ 0.0001777	$0.00	$0.00	$22.25万	$1,143.94万	11.9%	11.9
713	HMSTR Hamster Kombat	$ 0.0001777	$0.00	$0.00	$22.25万	$1,143.94万	11.9%	11.9
714	FHE Mind Network	$ 0.02317	$0.03	$0.01	$28.46万	$576.93万	-9.73%	-9.73
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.13	$89.33	$83.28	$7.13万	$1,083.63万	0.8%	0.8
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 63.32	$64.30	$51.18	$33.94万	$992.06万	0%	0
717	FAI Freysa	$ 0.002594	$0.00	$0.00	$10.67万	$2,124.41万	6.22%	6.22
718	AIA DeAgentAI	$ 0.0565	$0.06	$0.08	$32.73万	$562.18万	-2.18%	-2.18
719	BLESS Bless	$ 0.007042	$0.01	$0.00	$32.69万	$1,296.90万	27.78%	27.78
720	XPIN XPIN Network	$ 0.0013351	$0.00	$0.00	$24.08万	$801.06万	-0.49%	-0.49
721	DUCK DuckChain	$ 0.000052	$0.00	$0.00	$2,289.17	$52.00万	-5.48%	-5.48
722	DRIFT Drift	$ 0.0163	$0.02	$0.07	$21.38万	$195.60万	-3.03%	-3.03
723	KLV Klever	$ 0.0005699	$0.00	$0.00	$1,763.26	$506.12万	-1.19%	-1.19
724	TUT Tutorial	$ 0.01085	$0.01	$0.01	$4.47万	$1,085.00万	2.34%	2.34
725	TAIKO Taiko	$ 0.08768	$0.09	$0.10	$3.23万	$730.47万	-1.28%	-1.28
726	RECALL Recall	$ 0.03599	$0.04	$0.04	$19.75万	$723.66万	-5.03%	-5.03
727	PROMPT Wayfinder	$ 0.02503	$0.03	$0.04	$4.66万	$560.42万	-1.37%	-1.37
728	PYBOBO Capybobo	$ 0.000726	$0.00	$0.00	$814.62	$943.80万	0.83%	0.83
729	CHILLGUY Just a chill guy	$ 0.008832	$0.01	$0.01	$9.39万	$883.17万	-2.3%	-2.3
730	BERT BERT	$ 0.015517	$0.02	$0.01	$4.93万	$1,500.10万	-1.42%	-1.42
731	ANDYETH ANDYETH	$ 0.000005198	$0.00	$0.00	$905.41	$519.80万	-2.29%	-2.29
732	CARV CARV	$ 0.04293	$0.05	$0.05	$4,531.05	$680.03万	-4.25%	-4.25
733	LIGHT Bitlight	$ 0.11386	$0.12	$0.19	$18.59万	$490.25万	1.04%	1.04
734	APU Apu Apustaja	$ 0.00002211	$0.00	$0.00	$7,958.26	$747.08万	-3.11%	-3.11
735	NIL Nillion	$ 0.04187	$0.04	$0.04	$15.70万	$817.09万	1.45%	1.45
736	INIT Initia	$ 0.06045	$0.06	$0.06	$32.03万	$899.19万	1.85%	1.85
737	HEMI Hemi	$ 0.005546	$0.01	$0.01	$6.84万	$542.12万	-5.48%	-5.48
738	TAI TARS Protocol	$ 0.01119	$0.01	$0.01	$21.61万	$774.00万	-4.35%	-4.35
739	GALFAN Galatasaray Fan Token	$ 0.8514	$0.85	$1.05	$161.29	$577.55万	0.6%	0.6
740	SCOR SCOR	$ 0.016235	$0.02	$0.01	$3,454.84	$1,116.97万	-18.82%	-18.82
741	CPOOL Clearpool	$ 0.02449	$0.02	$0.02	$1.73万	$1,109.50万	-0.6%	-0.6
742	LYX LUKSO	$ 0.2032	$0.22	$0.23	$8.07万	$620.49万	-2.72%	-2.72
743	RESOLV Resolv	$ 0.01762	$0.02	$0.02	$8,503.31	$274.43万	-2.27%	-2.27
744	DEP DEAPcoin	$ 0.0010504	$0.00	$0.00	$8,895.25	$759.57万	-2.39%	-2.39
745	GRIFFAIN GRIFFAIN	$ 0.009164	$0.01	$0.01	$35.18万	$916.29万	0.64%	0.64

加载更多