VTIX最新价格_VTIX今日美元价格_VTIXK线图

Vanguard xStock(VTIX)

$375.1

≈ ￥2542.05

-0.13% ($-56.05)

更新于：2026-06-18 04:42:55

24H最高 $375.59

24H交易量 10.88

今日开盘 $431.15

24H最低 $373.58

流通市值 $37.51万

最低日期 2025-08-01

历史最低 $304.31

最高日期 2026-01-27

历史最高 $355.94

24H最高 $375.59

24H最低 $373.58

24H交易量 10.88

流通市值 $37.51万

今日开盘 $431.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.65	$82.02	$68.12	$9.32万	$335.48万	0.49%	0.49
902	SAUCE SaucerSwap	$ 0.01669	$0.02	$0.01	$387.57	$401.47万	-1.64%	-1.64
903	AVT Aventus	$ 0.4236	$0.49	$0.00	$1,436.43	$254.16万	3.79%	3.79
904	MEMEFI MemeFi	$ 0.0001213	$0.00	$0.00	$2,417.54	$121.30万	-1.06%	-1.06
905	DADDY Daddy Tate	$ 0.008532	$0.01	$0.00	$169.71	$511.65万	3.03%	3.03
906	GOCHU Gochujangcoin	$ 0.0000001975	$0.00	$0.00	$6.82万	$220.77万	-0.1%	-0.1
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013066	$0.01	$0.00	$6.93万	$1,306.60万	-2.02%	-2.02
908	NETMIND NetMind Token	$ 0.05205	$0.06	$0.09	$20.27万	$223.89万	-1.56%	-1.56
909	SWAP TrustSwap	$ 0.04804	$0.05	$0.00	$1,064.05	$468.73万	-12.15%	-12.15
910	TCOM TCOM Global	$ 0.00852	$0.01	$0.01	$3.44万	$78.38万	-1.96%	-1.96
911	LOFI LOFI	$ 0.004154	$0.00	$0.00	$2,417.50	$415.40万	-0.88%	-0.88
912	HOLD Holdstation	$ 0.000024431	$0.00	$0.37	$880.66	$193.10	-0.59%	-0.59
913	GFI Goldfinch	$ 0.0715	$0.08	$0.12	$3.27万	$208.32万	-10.06%	-10.06
914	GHX GamerCoin	$ 0.007226	$0.01	$0.00	$11.28万	$283.98万	-1.67%	-1.67
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 81.81	$82.92	$67.95	$11.24万	$359.16万	-0.8%	-0.8
916	BELLS Bellscoin	$ 0.0509	$0.05	$0.05	$1,359.22	$290.39万	-1.73%	-1.73
917	ROAM Roam	$ 0.01089	$0.02	$0.01	$45.71万	$130.68万	-6.35%	-6.35
918	DN DeepNode	$ 0.6917	$0.90	$0.12	$489.41万	$1,556.33万	-12.43%	-12.43
919	SPARKLET Upland (SPARKLET)	$ 0.02169	$0.02	$0.01	$1,178.48	$367.06万	-0.18%	-0.18
920	MYRO Myro	$ 0.002411	$0.00	$0.00	$2,027.00	$227.65万	-4.4%	-4.4
921	RWA Allo	$ 0.001312	$0.00	$0.00	$1.69万	$236.16万	-2.3%	-2.3
922	EVAA EVAA Protocol	$ 0.6931	$1.36	$0.41	$783.70万	$458.69万	-39.64%	-39.64
923	TREAT Shiba Inu Treat	$ 0.0002402	$0.00	$0.00	$1.88万	$240.20万	-9.63%	-9.63
924	PUFFER Puffer	$ 0.02168	$0.03	$0.03	$75.90万	$221.80万	15.81%	15.81
925	TLOS Telos	$ 0.011295	$0.01	$0.01	$5.24万	$305.10万	-0.36%	-0.36
926	PNG Pangolin	$ 0.02274	$0.02	$0.01	$1.24万	$293.17万	-1.94%	-1.94
927	RION Hyperion	$ 0.1778	$0.18	$0.19	$4,028.10	$302.26万	-1.6%	-1.6
928	TRWA Tharwa	$ 0.0002555	$0.00	$0.00	$2.68万	$178.85万	-2.51%	-2.51
929	ECHO Echo Protocol	$ 0.004412	$0.00	$0.01	$2,873.32	$91.84万	-2.54%	-2.54
930	SFI Singularity Finance	$ 0.00437	$0.00	$0.01	$698.90	$218.50万	1.15%	1.15
931	ARG Argentine Football Association Fan Token	$ 0.2641	$0.30	$0.57	$8.78万	$98.96万	-11.01%	-11.01
932	NACHO Nacho the Kat	$ 0.000010753	$0.00	$0.00	$2,936.77	$308.61万	-2.42%	-2.42
933	MAX Maxfi	$ 497.3	$497.30	$0.14	$30.22	$108.92亿	1.08%	1.08
934	CRTS Cratos	$ 0.00007124	$0.00	$0.00	$6.72万	$249.36万	-1.05%	-1.05
935	TOKEN TokenFi	$ 0.002572	$0.00	$0.00	$3.25万	$257.20万	-2.98%	-2.98
936	NS Sui Name Service	$ 0.01239	$0.01	$0.02	$1.42万	$185.85万	0.08%	0.08
937	ITHACA Ithaca Protocol	$ 0.001998	$0.00	$0.00	$1,851.97	$199.80万	0.1%	0.1
938	MIGGLES Mr Miggles	$ 0.001933	$0.00	$0.00	$1,562.97	$185.06万	0.67%	0.67
939	DMC DeLorean	$ 0.0004923	$0.00	$0.00	$1,080.06	$133.34万	0.83%	0.83
940	REZ Renzo	$ 0.003296	$0.00	$0.00	$9,720.78	$346.08万	-1.37%	-1.37
941	SAROS Saros Finance	$ 0.0004173	$0.00	$0.00	$10.41万	$109.54万	-2.81%	-2.81
942	PTB Portal to Bitcoin	$ 0.0005338	$0.00	$0.00	$27.09万	$113.93万	-3.9%	-3.9
943	GOATED GOAT Network	$ 0.01417	$0.01	$0.03	$2.74万	$147.86万	-2.67%	-2.67
944	PUBLIC PublicAI	$ 0.0121	$0.01	$0.01	$3,027.60	$242.00万	-1.06%	-1.06
945	PROPS Props	$ 0.004451	$0.00	$0.00	$1.56万	$228.50万	-0.46%	-0.46

加载更多