WAVES最新价格_WAVES今日美元价格_WAVESK线图 - 第 18 页

波币(WAVES)

$0.4074

≈ ￥2.81

0.81% ($0.1774)

更新于：2026-04-04 17:44:21

更新于：2026-04-04 17:44:21

24H最高 $0.4123

24H交易量 1.98万

今日开盘 $0.23

24H最低 $0.4

流通市值 $4,483.47万

最低日期 2016-08-02

历史最低 $0.1226

最高日期 2022-04-01

历史最高 $63.9886

24H最高 $0.4123

24H最低 $0.4

24H交易量 1.98万

流通市值 $4,483.47万

今日开盘 $0.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02	$0.02	$0.01	$9,347.83	$481.09万	0.05%	0.05
852	HOLD Holdstation	$ 0.000007822	$0.00	$0.65	$9,907.83	$61.82	4.86%	4.86
853	LIY Lily	$ 0.0024861	$0.00	$0.00	$3.83万	$745.83万	-0.15%	-0.15
854	SHPING SHPING	$ 0.001072	$0.00	$0.00	$5.25万	$245.14万	-0.83%	-0.83
855	FIR Fireverse	$ 0.002992	$0.00	$0.09	$1.07万	$34.68万	-0.23%	-0.23
856	OBOL Obol	$ 0.01222	$0.01	$0.09	$1.53万	$120.64万	-8.6%	-8.6
857	SNPT SNPT	$ 0.002421	$0.00	$0.00	$9,383.30	$242.10万	-0.45%	-0.45
858	WEETH Wrapped eETH	$ 2231.83	$2,268.82	$1,485.67	$8,863.65	$513.32万	-0.44%	-0.44
859	PIT Pitbull	$ 0.0000000001462	$0.00	$0.00	$9,863.66	$587.61万	5.25%	5.25
860	EL ELYSIA	$ 0.001823	$0.00	$0.00	$3.98万	$442.71万	0.16%	0.16
861	ATM Atm	$ 1.0074	$1.02	$1.84	$1.14万	$209.06万	-0.74%	-0.74
862	EPT Balance	$ 0.0007318	$0.00	$0.00	$2.95万	$169.53万	-0.71%	-0.71
863	COOK mETH Protocol	$ 0.003152	$0.00	$0.01	$9,602.55	$302.59万	4.09%	4.09
864	ZEX Zeta	$ 0.03286	$0.03	$0.02	$1.01万	$596.21万	0.82%	0.82
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01196	$0.01	$0.01	$3.79万	$1,196.00万	-1.56%	-1.56
866	MAY Mayflower AI	$ 0.006348	$0.01	$0.04	$3.80万	$154.96万	2.55%	2.55
867	FLIP Chainflip	$ 0.2047	$0.21	$0.31	$2.24万	$372.76万	7%	7
868	NEURO NeuroWeb	$ 0.003381	$0.00	$0.01	$1.00万	$185.53万	7.95%	7.95
869	GPS GoPlus Security	$ 0.007673	$0.01	$0.01	$4.48万	$613.84万	-1.57%	-1.57
870	NUMI NUMINE	$ 0.03581	$0.04	$0.06	$9.91万	$367.05万	0.08%	0.08
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04448	$0.05	$0.00	$4.03万	$181.70亿	-2.13%	-2.13
872	BELLS Bellscoin	$ 0.05329	$0.06	$0.14	$1.38万	$304.03万	8.66%	8.66
873	SOVRN Sovrun	$ 0.003078	$0.00	$0.01	$1.04万	$307.80万	0%	0
874	BLUE Bluefin	$ 0.01639	$0.02	$0.06	$8.04万	$246.48万	-1.67%	-1.67
875	OWN Otherworld	$ 0.02987	$0.03	$0.10	$1.35万	$105.54万	-0.06%	-0.06
876	AEVO Aevo	$ 0.02295	$0.03	$0.07	$14.27万	$252.45万	-1.16%	-1.16
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.9961	$2.02	$1.18	$7,086.61	$1,354.05万	0.29%	0.29
879	NEON Neon EVM	$ 0.0292	$0.03	$0.05	$2.24万	$168.34万	1.88%	1.88
880	DMC DeLorean	$ 0.00072	$0.00	$0.00	$2.84万	$195.01万	1.29%	1.29
881	GORK New XAI gork	$ 0.0013082	$0.00	$0.00	$2.04万	$130.82万	-4.11%	-4.11
882	TRAC TRAC	$ 0.3016	$0.43	$0.25	$20.28万	$633.36万	11.82%	11.82
883	ALU Altura	$ 0.00418	$0.00	$0.00	$6.94万	$91.96万	-1.36%	-1.36
884	PRCL Parcl	$ 0.01409	$0.02	$0.05	$3.96万	$176.13万	0.42%	0.42
885	VISTA Ethervista	$ 1.095	$1.34	$4.69	$1.69万	$107.17万	-15.83%	-15.83
886	VARA Vara Network	$ 0.0007801	$0.00	$0.00	$1.10万	$192.06万	-0.14%	-0.14
887	POWER Powerloom	$ 0.07889	$0.08	$0.01	$1.52万	$7,889.00万	4.06%	4.06
888	RWA Allo	$ 0.001757	$0.00	$0.00	$3.41万	$316.26万	-3.19%	-3.19
889	MANA3 X-EcoChain	$ 0.001516	$0.00	$0.01	$22.22万	$75.80万	-0.45%	-0.45
890	SWAP TrustSwap	$ 0.05831	$0.07	$0.00	$1.62万	$568.93万	-17.2%	-17.2