WBTC最新价格_WBTC今日美元价格_WBTCK线图 - 第 35 页

Wrapped Bitcoin(WBTC)

$101424.6

≈ ￥722346

0.62% ($38816.82)

更新于：2025-11-08 00:54:16

更新于：2025-11-08 00:54:16

24H最高 $102448.3

24H交易量 1.31万

今日开盘 $62607.78

24H最低 $99164.2

流通市值 $130.75亿

最低日期 2019-09-26

历史最低 $2500

最高日期 2025-08-14

历史最高 $124256.17

24H最高 $102448.3

24H最低 $99164.2

24H交易量 1.31万

流通市值 $130.75亿

今日开盘 $62607.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.003612	$0.00	$0.00	$2.57万	$2.69万	-4.11%	-4.11
1702	XETA Xana	$ 0.0001535	$0.00	$0.00	$1.02万	$1.92万	0.45%	0.45
1703	CHER Cherry Network	$ 0.0003372	$0.00	$0.00	$9,076.68	$3.93万	0.53%	0.53
1704	EYWA Eywa	$ 0.002284	$0.00	$0.00	$2.58万	$2.78万	-2.47%	-2.47
1705	MGT Moongate	$ 0.000348	$0.00	$0.00	$2.25万	$2.45万	5.04%	5.04
1706	HIBS hiblocks	$ 0.000004128	$0.00	$0.00	$1.25万	$4.16万	-2.8%	-2.8
1707	NCN NeurochainAI	$ 0.0001302	$0.00	$0.00	$1.80万	$1.59万	-2.69%	-2.69
1708	BISO BISOSwap	$ 0.000147	$0.00	$0.00	$9,342.18	$1.85万	8.88%	8.88
1709	TRALA TRALA	$ 0.0007875	$0.00	$0.00	$3.55万	$1.05万	-1.12%	-1.12
1710	EMBER Ember Sword	$ 0.000365	$0.00	$0.00	$1.07万	$5.14万	2.09%	2.09
1711	SNS Sonorus	$ 0.0003892	$0.00	$0.00	$1.11万	$1.50万	-10.42%	-10.42
1712	NAWS NAWS.AI	$ 0.002678	$0.00	$0.00	$9,296.46	$516.16万	0.45%	0.45
1713	PPAD PlayPad	$ 0.0005996	$0.00	$0.00	$9,045.75	$3.44万	-4.93%	-4.93
1714	MOOO Hashtagger	$ 0.0217	$0.02	$0.02	$9,123.43	$3.29万	0%	0
1715	SAKAI Sakai Vault	$ 0.03016	$0.05	$0.03	$11.52万	$3.25万	-3.76%	-3.76
1716	WELL BitWell	$ 0.01151	$0.01	$0.00	$7.18万	$152.99万	2.31%	2.31
1717	GIGS Climate101	$ 0.00000515	$0.00	$0.00	$1.01万	$5.15万	7.62%	7.62
1718	BITCAT Bitcat	$ 0.000143	$0.00	$0.00	$9,577.63	$1.43万	-2.52%	-2.52
1719	CELA Cellula	$ 0.00006204	$0.00	$0.00	$1.58万	$2,481.60	0.56%	0.56
1720	NFM NFMart	$ 0.000001875	$0.00	$0.00	$1.09万	$1.88万	-6.2%	-6.2
1721	HIVP Hiveswap	$ 0.00002517	$0.00	$0.00	$9,536.54	$1.99万	0%	0
1722	WOM Wombat Exchange	$ 0.0004476	$0.00	$0.00	$1.63万	$5,405.98	3.7%	3.7
1723	BLS BloodLoop	$ 0.0006627	$0.00	$0.00	$2.14万	$1.54万	-22.67%	-22.67
1724	XSEED MXS Games	$ 0.00001166	$0.00	$0.00	$9,694.97	$1.97万	1.03%	1.03
1725	EGS EdgeSwap	$ 0.000808	$0.00	$0.00	$1.16万	$4.58万	23.17%	23.17
1726	XAI xAI	$ 0.02126	$0.02	$0.00	$106.06万	$1.07兆	1.57%	1.57
1727	POLC Polka City	$ 0.001012	$0.00	$0.00	$1.00万	$8,811.50	2.22%	2.22
1728	SKM 时光簿	$ 0.00004502	$0.00	$0.00	$1.07万	$3.18万	21.15%	21.15
1729	MSTAR MerlinStarter	$ 0.000246	$0.00	$0.00	$2.42万	$3.42万	2.28%	2.28
1730	BDP BidiPass	$ 0.02119	$0.02	$0.00	$1.09万	$803.86万	-2.93%	-2.93
1731	IOEN Internet of Energy Network	$ 0.0008595	$0.00	$0.00	$1.08万	$1.72万	3.23%	3.23
1732	YBDBD Yabba Dabba Doo	$ 0.0000011172	$0.00	$0.00	$5,404.50	$9,161.04	-13.85%	-13.85
1733	X X AI	$ 0.00003028	$0.00	$0.00	$18.03万	$15.14亿	-0.49%	-0.49
1734	BOX DefiBox	$ 0.03051	$0.03	$0.01	$1.70万	$8.90万	0.79%	0.79
1735	TRCL TreeCle	$ 0.0008783	$0.00	$0.00	$1.00万	$1.81万	3.92%	3.92
1736	SLRS Solrise Finance	$ 0.0007338	$0.00	$0.00	$1.01万	$2.83万	-7.32%	-7.32
1737	OST OST	$ 0.00004934	$0.00	$0.00	$9,438.45	$2.15万	-7.94%	-7.94
1738	GCOIN Galaxy Fight Club	$ 0.0011062	$0.00	$0.00	$9,386.92	$1.51万	-0.85%	-0.85
1739	GNC Greenchie	$ 0.0000003033	$0.00	$0.00	$1.08万	$3.64万	7.66%	7.66
1740	IDV Idavoll Network	$ 0.0001106	$0.00	$0.00	$1.03万	$2.33万	4.44%	4.44
1741	TOKO Tokoin	$ 0.0001393	$0.00	$0.00	$1.16万	$2.49万	0.79%	0.79
1742	T23 T23	$ 0.0000000000858	$0.00	$0.00	$1.02万	$2.15万	3.62%	3.62
1743	CRF Crafting Finance	$ 0.000251	$0.00	$0.00	$9,472.80	$1.56万	-0.43%	-0.43
1744	ORION Orion Money	$ 0.0005225	$0.00	$0.00	$9,418.89	$1.62万	-3.57%	-3.57
1745	RICE Rice	$ 0.01545	$0.02	$0.00	$9,257.80	$2,472.00	-0.32%	-0.32
1746	RECT ReflectionAI	$ 0.000626	$0.00	$0.00	$9,668.23	$8,451.00	-9.19%	-9.19