WBTC最新价格_WBTC今日美元价格_WBTCK线图

Wrapped Bitcoin(WBTC)

$110349.6

≈ ￥785909.85

0.85% ($50701.17)

更新于：2025-11-02 04:47:26

24H最高 $110682.1

24H交易量 8,093.18

今日开盘 $59648.43

24H最低 $109260.6

流通市值 $142.26亿

最低日期 2019-09-26

历史最低 $2500

最高日期 2025-08-14

历史最高 $124256.17

24H最高 $110682.1

24H最低 $109260.6

24H交易量 8,093.18

流通市值 $142.26亿

今日开盘 $59648.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.05822	$0.06	$0.08	$7.98万	$1,002.55万	3.41%	3.41
302	BOBA Boba Network	$ 0.06303	$0.06	$0.07	$15.93万	$1,081.75万	-1.66%	-1.66
303	MLN Enzyme	$ 6.584	$6.79	$1.81	$5.33万	$1,342.16万	-0.12%	-0.12
304	CEL Celsius	$ 0.03926	$0.04	$0.03	$1.53万	$937.78万	1.1%	1.1
305	HIGH Highstreet	$ 0.2872	$0.29	$0.34	$1.77万	$894.32万	2.64%	2.64
306	NFP NFPrompt	$ 0.03839	$0.04	$0.05	$1.30万	$959.75万	5.69%	5.69
307	REI REI Network	$ 0.00981	$0.01	$0.01	$3.10万	$931.95万	-3.94%	-3.94
308	DATA Streamr DATAcoin	$ 0.007405	$0.01	$0.00	$9,861.74	$733.98万	-0.29%	-0.29
309	ATA Automata	$ 0.02588	$0.03	$0.04	$5.45万	$861.49万	3.97%	3.97
310	RSS3 RSS3	$ 0.02554	$0.03	$0.03	$16.20万	$894.44万	2.4%	2.4
311	ALCX Alchemix	$ 7.026	$7.10	$6.53	$1.63万	$1,083.14万	2.18%	2.18
312	TLM Alien Worlds	$ 0.003085	$0.00	$0.00	$1.93万	$1,055.57万	3.52%	3.52
313	FIO FIO Protocol	$ 0.011367	$0.01	$0.01	$2.09万	$840.00万	1.71%	1.71
314	MOB MobileCoin	$ 0.1882	$0.19	$0.05	$1.08万	$1,396.79万	0.31%	0.31
315	TNSR Tensor	$ 0.05236	$0.05	$0.09	$92.54万	$654.50万	4.01%	4.01
316	COS Contentos	$ 0.001869	$0.00	$0.00	$1.01万	$777.67万	2.41%	2.41
317	QUICK Quickswap[New]	$ 0.01775	$0.02	$0.02	$1.26万	$940.75万	2.36%	2.36
318	VRA Verasity	$ 0.0006425	$0.00	$0.00	$103.77万	$664.54万	1.87%	1.87
319	BIFI Beefy Finance	$ 0.0001965	$0.00	$128.70	$1.05万	$14.15	-2.23%	-2.23
320	XAI Xai	$ 0.02346	$0.02	$0.04	$89.49万	$650.12万	2.26%	2.26
321	UTK Utrust	$ 0.01792	$0.02	$0.01	$1.70万	$824.32万	1.47%	1.47
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.06496	$0.07	$0.06	$3.43万	$742.86万	1.83%	1.83
323	BADGER Badger DAO	$ 0.7792	$0.86	$0.75	$26.73万	$977.07万	2.97%	2.97
324	BEL Bella	$ 0.2121	$0.23	$0.19	$28.89万	$1,018.08万	3.16%	3.16
325	ALPHA Stella	$ 0.009299	$0.01	$0.01	$2.66万	$742.06万	4.22%	4.22
326	REP Augur	$ 1.9285	$2.15	$0.23	$5.23万	$2,121.35万	8.01%	8.01
327	BLZ Bluzelle	$ 0.02709	$0.03	$0.01	$5.75万	$882.15万	18.4%	18.4
328	ALICE My Neighbor Alice	$ 0.2769	$0.28	$0.31	$7.41万	$847.31万	3.09%	3.09
329	ACE Fusionist	$ 0.2722	$0.28	$0.43	$6.95万	$598.01万	3.1%	3.1
330	C98 Coin98	$ 0.03371	$0.03	$0.03	$19.34万	$731.32万	1.96%	1.96
331	MBOX MOBOX	$ 0.0457	$0.05	$0.04	$15.90万	$804.94万	0.81%	0.81
332	RDNT Radiant Capital	$ 0.01483	$0.02	$0.02	$6.31万	$706.19万	1.78%	1.78
333	FLM Flamingo	$ 0.0249	$0.03	$0.01	$164.01万	$777.59万	0.04%	0.04
334	BAL Balancer	$ 0.9857	$0.99	$0.75	$9.62万	$684.45万	3.85%	3.85
335	BAKE 面包	$ 0.01283	$0.01	$0.00	$5.64万	$248.30万	3.21%	3.21
336	CHESS Tranchess	$ 0.04156	$0.04	$0.04	$1.39万	$484.35万	1.04%	1.04
337	SANTOS Santos FC Fan Token	$ 1.3931	$1.42	$1.24	$3.27万	$633.86万	6.51%	6.51
338	LAZIO Lazio Fan Token	$ 0.8666	$0.87	$0.70	$1.22万	$745.28万	7.17%	7.17
339	REN Republic Protocol	$ 0.005619	$0.01	$0.01	$1.64万	$561.36万	-2.26%	-2.26
340	PORTO FC Porto Fan Token	$ 0.9746	$1.00	$0.70	$1.01万	$760.19万	3.53%	3.53
341	CEEK CEEK VR	$ 0.0059	$0.01	$0.00	$2.00万	$475.37万	-0.89%	-0.89
342	OPUL Opulous	$ 0.01928	$0.02	$0.02	$9.44万	$438.74万	-4.69%	-4.69
343	MULTI Multichain	$ 0.4461	$0.45	$0.28	$9,818.70	$648.68万	1.8%	1.8
344	PORTAL Portal	$ 0.02424	$0.02	$0.03	$41.14万	$405.13万	7.63%	7.63
345	LOOKS LooksRare	$ 0.006993	$0.01	$0.01	$7.45万	$328.35万	1.48%	1.48
346	CLV Clover Finance	$ 0.009713	$0.01	$0.02	$1.02万	$310.45万	-1.83%	-1.83
347	FIS StaFi	$ 0.0671	$0.07	$0.07	$3.51万	$405.63万	1.05%	1.05
348	BSW Biswap	$ 0.005583	$0.01	$0.01	$3.76万	$208.26万	-1.09%	-1.09
349	PSG Paris Saint-Germain	$ 1.1595	$1.22	$1.35	$1.32万	$445.44万	5.91%	5.91

加载更多