WBTC最新价格_WBTC今日美元价格_WBTCK线图

Wrapped Bitcoin(WBTC)

$110759.8

≈ ￥788831.3

0.79% ($48882.82)

更新于：2025-11-02 20:59:46

24H最高 $111315.9

24H交易量 7,576.51

今日开盘 $61876.98

24H最低 $109621.1

流通市值 $142.79亿

最低日期 2019-09-26

历史最低 $2500

最高日期 2025-08-14

历史最高 $124256.17

24H最高 $111315.9

24H最低 $109621.1

24H交易量 7,576.51

流通市值 $142.79亿

今日开盘 $61876.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.04109	$0.05	$0.06	$10.82万	$390.41万	-4.77%	-4.77
352	VOXEL Voxies	$ 0.03836	$0.04	$0.02	$12.92万	$398.58万	0.05%	0.05
353	HOOK Hooked Protocol	$ 0.06165	$0.06	$0.08	$10.50万	$308.25万	3.04%	3.04
354	ASR AS Roma Fan Token	$ 1.572	$1.72	$0.95	$16.13万	$340.16万	-4.66%	-4.66
355	CITY Manchester City Fan Token	$ 0.713	$0.71	$0.80	$1.12万	$307.62万	2.26%	2.26
356	BTS 比特股	$ 0.001029	$0.00	$0.00	$1.45万	$308.17万	-1.71%	-1.71
357	FIDA Bonfida	$ 0.05768	$0.06	$0.05	$8.45万	$258.00万	2.96%	2.96
358	ALPACA 羊驼	$ 0.008144	$0.01	$0.01	$1.97万	$124.42万	1.86%	1.86
359	YFII DFI.Money	$ 68.36	$78.23	$55.89	$2.24万	$263.84万	1.99%	1.99
360	SRM Serum	$ 0.00875	$0.01	$0.01	$1.11万	$230.34万	0.7%	0.7
361	DF dForce	$ 0.01797	$0.02	$0.02	$1.45万	$206.25万	1.01%	1.01
362	ACM AC Milan Fan Token	$ 0.6306	$0.64	$0.69	$1.43万	$198.08万	0.68%	0.68
363	ATM Atletico de Madrid Fan Token	$ 1.0646	$1.08	$0.93	$1.16万	$222.18万	-0.07%	-0.07
364	LEVER Lever Finance	$ 0.00002749	$0.00	$0.00	$2.69万	$79.93万	-5.01%	-5.01
365	KP3R Keep3r	$ 3.496	$3.90	$4.20	$1.12万	$148.64万	0.57%	0.57
366	MXC 极域	$ 0.0003121	$0.00	$0.00	$7.76万	$79.65万	-13.64%	-13.64
367	LOOM Loom Network	$ 0.0009221	$0.00	$0.00	$1.26万	$103.04万	5.78%	5.78
368	JUV Juventus Fan Token	$ 0.8424	$0.87	$0.83	$1.22万	$110.85万	0.26%	0.26
369	AE 阿姨币	$ 0.005163	$0.01	$0.00	$1.05万	$183.49万	-0.99%	-0.99
370	UNFI Unifi Protocol DAO	$ 0.1289	$0.14	$0.13	$2.11万	$78.95万	0%	0
371	BOND BarnBridge	$ 0.1211	$0.12	$0.14	$1.28万	$95.79万	1.59%	1.59
372	XCAD XCAD Network	$ 0.01257	$0.01	$0.03	$2.04万	$46.12万	-0.78%	-0.78
373	IRIS IRISnet	$ 0.0007798	$0.00	$0.00	$1.08万	$96.45万	0.73%	0.73
374	STMX StormX	$ 0.00008335	$0.00	$0.00	$3.07万	$83.35万	-4.72%	-4.72
375	MDX Mdex	$ 0.0014458	$0.00	$0.00	$1.22万	$136.67万	-1.35%	-1.35
376	OAX OAX	$ 0.011756	$0.01	$0.01	$1.05万	$90.57万	3.59%	3.59
377	PROS Prosper	$ 0.04917	$0.05	$0.03	$3.29万	$22.00万	-5.84%	-5.84
378	TROY Troy	$ 0.00007879	$0.00	$0.00	$7.29万	$67.96万	5.08%	5.08
379	FOR 原力协议	$ 0.0005304	$0.00	$0.00	$1.10万	$33.92万	-0.67%	-0.67
380	VGX Voyager Token	$ 0.0008837	$0.00	$0.00	$8.20万	$24.61万	-0.67%	-0.67
381	HARD Hard Protocol	$ 0.005011	$0.01	$0.00	$1.27万	$67.54万	-12.07%	-12.07
382	WING Wing	$ 0.08878	$0.09	$0.13	$1.28万	$20.96万	-1.82%	-1.82
383	AMB 琥珀币	$ 0.00003933	$0.00	$0.00	$1.64万	$3.97万	0.82%	0.82
384	X AI-X	$ 0.0000333	$0.00	$0.00	$20.80万	$3,330.00亿	-0.71%	-0.71
385	SMART SMART	$ 0.0042683	$0.00	$0.00	$6.21万	$384.15亿	0.84%	0.84
386	MOVE MarketMove	$ 0.06945	$0.07	$0.00	$46.57万	$163.39亿	1.56%	1.56
387	SOON SOON	$ 0.7352	$0.74	$0.00	$98.21万	$514.64亿	0.97%	0.97
388	HYPE Hyperliquid	$ 42.993	$44.34	$9.35	$2,308.84万	$143.57亿	-2.02%	-2.02
389	HOPPY HOPPY	$ 0.00001217	$0.00	$0.00	$6.86万	$51.20亿	2.96%	2.96
390	HOPPY Hoppy	$ 0.00001217	$0.00	$0.00	$6.86万	$51.20亿	2.96%	2.96
391	XT XT Token	$ 6.453	$6.48	$0.87	$4.33万	$64.53亿	1.11%	1.11
392	HYPE Supreme Finance	$ 42.993	$44.34	$0.00	$2,308.84万	$45.51亿	-2.02%	-2.02
393	CULT Cult DAO	$ 0.000002674	$0.00	$0.00	$1.02万	$1,154.82万	1.17%	1.17
394	POL Polygon Ecosystem Token	$ 0.1949	$0.20	$0.15	$18.42万	$20.40亿	3.94%	3.94
395	ONDO Ondo	$ 0.7073	$0.71	$0.18	$141.03万	$22.34亿	1.68%	1.68
396	SUT SuperTrust	$ 3.486	$3.61	$2.61	$664.24万	$6.57亿	6.15%	6.15
397	USD1 World Liberty Financial USDv	$ 0.9992	$1.00	$0.97	$710.30万	$22.02亿	-0.01%	-0.01

加载更多