WELL3最新价格_WELL3今日美元价格_WELL3K线图 - 第 13 页

WELL3(WELL3)

$0.00001167

≈ ￥0

2.45% ($1.167E-5)

更新于：2026-04-20 16:23:51

更新于：2026-04-20 16:23:51

24H最高 $0.000021

24H交易量 9.43万

今日开盘 $0

24H最低 $0.00001051

流通市值 $4.80万

最低日期 2025-08-03

历史最低 $9.78E-5

最高日期 2025-01-18

历史最高 $0.000944

24H最高 $0.000021

24H最低 $0.00001051

24H交易量 9.43万

流通市值 $4.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00008753	$0.00	$0.00	$3.87万	$70.37万	-6.92%	-6.92
602	SAAS SaaSGo	$ 0.0001738	$0.00	$0.03	$1.01万	$17.38万	-10.41%	-10.41
603	B3 B3	$ 0.0003191	$0.00	$0.00	$1.92万	$606.71万	2.47%	2.47
604	CARV CARV	$ 0.05492	$0.06	$0.22	$1.31万	$869.96万	-2.57%	-2.57
605	PIN PinLink	$ 0.06704	$0.07	$0.38	$6.99万	$536.32万	-1.29%	-1.29
606	HSK Hashkey	$ 0.1643	$0.17	$0.25	$38.94万	$1,807.30万	3.28%	3.28
607	TBC Ten Best Coins	$ 8.319	$9.08	$1,695.27	$6.82万	$2.50万	-6.11%	-6.11
608	DUCK DuckChain	$ 0.00006631	$0.00	$0.00	$2.11万	$66.31万	-2.78%	-2.78
609	PARTI Particle Network	$ 0.03909	$0.04	$0.14	$7.23万	$910.80万	-2.93%	-2.93
610	SKYAI SKYAI	$ 0.14944	$0.19	$0.03	$601.09万	$1.49亿	-19.66%	-19.66
611	ICNT Impossible Cloud Network	$ 0.38657	$0.42	$0.17	$131.75万	$6,464.46万	-3.67%	-3.67
612	HMSTR HMSTR	$ 0.0001513	$0.00	$0.00	$6.49万	$973.99万	0.59%	0.59
613	MITO Mitosis	$ 0.0371	$0.04	$0.17	$8,059.39	$672.52万	-4.99%	-4.99
614	CHILLGUY Just a chill guy	$ 0.014531	$0.02	$0.02	$3.54万	$1,453.05万	15.82%	15.82
615	VELODROME Velodrome Finance	$ 0.01513	$0.02	$0.04	$7,426.28	$1,325.05万	-4.72%	-4.72
616	CBK Cobak Token	$ 0.2483	$0.25	$0.41	$395.88	$1,958.69万	-1.7%	-1.7
617	HUMA Huma Finance	$ 0.0198	$0.02	$0.02	$5.64万	$3,432.00万	4.65%	4.65
618	ZETA ZetaChain	$ 0.053	$0.06	$0.15	$19.20万	$1,253.28万	-5.64%	-5.64
619	QKA Qkacoin	$ 0.5705	$0.58	$0.31	$562.38	$1,806.20万	2.57%	2.57
620	MGO Mango Network	$ 0.01716	$0.02	$0.01	$17.50万	$2,728.44万	1.41%	1.41
621	JELLYJELLY Jelly-My-Jelly	$ 0.04408	$0.05	$0.00	$6.03万	$4,408.00万	-0.96%	-0.96
622	ZIG Zignaly	$ 0.02892	$0.03	$0.00	$1.71万	$1,219.08万	-0.48%	-0.48
623	PROMPT Wayfinder	$ 0.03198	$0.03	$0.10	$2.37万	$716.03万	-4.93%	-4.93
624	TAI TARS Protocol	$ 0.01678	$0.02	$0.02	$16.57万	$1,160.65万	3.45%	3.45
625	MERL Merlin Chain	$ 0.04387	$0.04	$0.07	$24.90万	$1,077.89万	22.26%	22.26
626	ACM Actinium	$ 0.4261	$0.43	$0.00	$1,452.75	$1,807.31万	2.25%	2.25
627	C Chainbase	$ 0.07567	$0.08	$0.19	$5,279.58	$1,210.72万	5.25%	5.25
628	WOLF Landwolf 0x67	$ 0.000009965	$0.00	$0.00	$4.51万	$899.00万	-0.09%	-0.09
629	BEAMX Beam-Token	$ 0.001938	$0.00	$0.00	$5,213.19	$1,018.63万	-1.17%	-1.17
630	FWOG Fwog	$ 0.004627	$0.00	$0.02	$1.71万	$451.43万	-3.88%	-3.88
631	KERNEL Kernel	$ 0.06412	$0.08	$0.09	$6.92万	$1,230.41万	-6.5%	-6.5
632	BONE Bone ShibaSwap	$ 0.0566	$0.06	$0.15	$1.38万	$1,301.37万	-1.94%	-1.94
633	DKA DKargo	$ 0.006093	$0.01	$0.01	$805.57	$1,482.63万	-7.01%	-7.01
634	VADER Vader Protocol	$ 0.003087	$0.00	$0.00	$7,452.36	$1,299.63万	25.13%	25.13
635	WELL Moonwell	$ 0.004243	$0.00	$0.00	$1.61万	$567.36万	-1.09%	-1.09
636	SUNDOG Sundog	$ 0.004529	$0.00	$0.03	$1.74万	$452.90万	-2.76%	-2.76
637	PRIME Echelon Prime	$ 0.3361	$0.36	$1.19	$10.80万	$583.26万	-4.86%	-4.86
638	ANON Hey Anon	$ 0.9473	$1.06	$2.00	$2.33万	$1,199.26万	-10.48%	-10.48
639	IDOL MEET48	$ 0.0222	$0.02	$0.01	$14.03万	$2,003.33万	-8.79%	-8.79
640	SQD Subsquid	$ 0.03173	$0.03	$0.04	$3.87万	$1,371.37万	-3.9%	-3.9
641	GRIFFAIN GRIFFAIN	$ 0.016636	$0.02	$0.02	$227.43万	$1,663.40万	-13.15%	-13.15
642	ACT Act I : The AI Prophecy	$ 0.01427	$0.02	$0.03	$8.08万	$1,353.15万	-2.92%	-2.92
643	NOS Nosana	$ 0.2285	$0.23	$0.01	$7,789.34	$1,847.38万	0.35%	0.35