XAN最新价格_XAN今日美元价格_XANK线图

Anoma(XAN)

$0.00827

≈ ￥0.06

-3.41% ($0.00827)

更新于：2026-05-04 01:21:07

24H最高 $0.0086

24H交易量 8,709.55

今日开盘 $-0

24H最低 $0.00822

流通市值 $2,067.50万

最低日期 2026-02-06

历史最低 $0.006665

最高日期 2025-09-30

历史最高 $0.1936

24H最高 $0.0086

24H最低 $0.00822

24H交易量 8,709.55

流通市值 $2,067.50万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.0314	$0.03	$0.01	$3,185.42	$532.35万	-5.22%	-5.22
852	NOBODY Nobody Sausage	$ 0.006221	$0.01	$0.00	$2.15万	$586.70万	50.33%	50.33
853	HAEDAL Haedal Protocol	$ 0.0312	$0.03	$0.02	$1.64万	$608.40万	0.77%	0.77
854	BXN BlackFort Exchange Network	$ 0.000795	$0.00	$0.00	$2.45万	$356.92万	-13.26%	-13.26
855	LUMIA LUMIA	$ 0.1526	$0.17	$0.05	$4.50万	$1,237.85万	-1.45%	-1.45
856	TAKE OVERTAKE	$ 0.03024	$0.03	$0.02	$30.06万	$396.90万	-10.47%	-10.47
857	TT ThunderCore	$ 0.0008709	$0.00	$0.00	$60.61	$473.83万	-0.13%	-0.13
858	UP Superform	$ 0.1517	$0.17	$0.03	$39.98万	$2,112.03万	9.92%	9.92
859	KEKIUS Kekius Maximus-Vip	$ 0.00722	$0.01	$0.00	$8,900.29	$722.00万	-2.35%	-2.35
860	WHY WHY	$ 0.000000002291	$0.00	$0.00	$1,041.83	$96.22万	-4.26%	-4.26
861	NAKA Nakamoto Games	$ 0.0541	$0.05	$0.05	$1.22万	$391.47万	2.75%	2.75
862	USDP USDP	$ 0.9997	$1.00	$0.82	$188.21万	$499.85万	-0.03%	-0.03
863	USUAL Usual	$ 0.01416	$0.01	$0.01	$1.06万	$472.49万	-3.73%	-3.73
864	AIV AIVille Governance Token	$ 0.001839	$0.00	$0.00	$1,152.78	$510.72万	7.85%	7.85
865	RNBW Rainbow	$ 0.01265	$0.01	$0.02	$2.04万	$265.65万	-2.69%	-2.69
866	WEETH Wrapped eETH	$ 2530.22	$2,552.00	$1,485.67	$3,876.28	$581.95万	0.27%	0.27
867	CDL Creditlink	$ 0.00325	$0.00	$0.02	$9,487.56	$66.66万	-4.12%	-4.12
868	SPS Splinterlands	$ 0.004377	$0.00	$0.00	$492.80	$344.45万	1.53%	1.53
869	KOMA Koma Inu	$ 0.007217	$0.01	$0.01	$17.44万	$453.32万	1.2%	1.2
870	ACS Access Protocol	$ 0.0001787	$0.00	$0.00	$111.77	$446.75万	1.3%	1.3
871	SHDW ShadowToken	$ 0.03072	$0.04	$0.00	$1,884.31	$496.78万	2.4%	2.4
872	EL ELYSIA	$ 0.001884	$0.00	$0.00	$12.73万	$457.53万	0.64%	0.64
873	FUEL Fuel Network	$ 0.0009011	$0.00	$0.00	$138.00	$319.65万	-0.27%	-0.27
874	ISLAND Nifty Island	$ 0.003171	$0.00	$0.00	$4.08	$317.10万	0%	0
875	PUMP PumpBTC (Governance token)	$ 0.0017991	$0.00	$0.01	$21.47万	$51.27万	-2.11%	-2.11
876	GME GameStop	$ 0.0007799	$0.00	$0.00	$7.70万	$536.98万	-22.1%	-22.1
877	SNPT SNPT	$ 0.001446	$0.00	$0.00	$99.25	$144.60万	-5.79%	-5.79
878	NUMI NUMINE	$ 0.01206	$0.01	$0.04	$5,317.75	$123.62万	0.92%	0.92
879	TSLAX Tesla tokenized stock (xStock)	$ 393.82	$393.82	$289.33	$4.03万	$433.19万	0.51%	0.51
880	DAO DAO Maker	$ 0.0412	$0.04	$0.03	$7,915.70	$593.04万	-0.33%	-0.33
881	MLK MiL.k	$ 0.05149	$0.05	$0.05	$2,390.59	$402.45万	0.35%	0.35
882	AGRI AgriDex Governance Token	$ 0.0001605	$0.00	$0.00	$1,346.05	$16.05万	9.18%	9.18
883	OBT Orbiter Finance	$ 0.0009964	$0.00	$0.00	$6,544.87	$278.99万	-0.94%	-0.94
884	ONE ONE	$ 0.002231	$0.00	$0.00	$2,874.93	$2,108.09万	-3.29%	-3.29
885	VELO Velo	$ 0.003233	$0.00	$0.00	$5.20万	$397.63万	-1.88%	-1.88
886	GMRT Gamer Tag	$ 0.630911	$0.89	$0.00	$1,848.13	$1,847.52万	-2.08%	-2.08
887	SPYX SP500 tokenized ETF (xStock)	$ 726.46	$727.00	$616.64	$3.58万	$435.86万	0.43%	0.43
888	OVER OverProtocol	$ 0.0001452	$0.00	$0.00	$1,567.26	$14.52万	-27.36%	-27.36
889	RFRM Reform DAO	$ 0.001785	$0.00	$0.00	$119.68	$178.50万	-0.05%	-0.05
890	THQ Theoriq	$ 0.02248	$0.02	$0.02	$7.56万	$309.33万	-0.04%	-0.04
891	EVER Everscale	$ 0.002997	$0.00	$0.00	$1.47万	$369.27万	3.99%	3.99
892	CESS CESS Network	$ 0.002658	$0.00	$0.00	$1.27万	$704.37万	-1.33%	-1.33
893	KDK Kodiak Finance	$ 0.1969	$0.20	$0.19	$5,836.22	$290.43万	-0.45%	-0.45
894	SUPRA SUPRA	$ 0.0003148	$0.00	$0.00	$3.80万	$188.88万	-3.22%	-3.22
895	A47 AGENDA 47	$ 0.00277	$0.00	$0.00	$5,753.48	$277.00万	0.18%	0.18
896	ARIAIP Aria Protocol	$ 0.002699	$0.00	$0.01	$4,683.13	$89.88万	-0.03%	-0.03
897	ZRC Zircuit	$ 0.001425	$0.00	$0.00	$8,056.86	$312.78万	5.39%	5.39

加载更多