XCV最新价格_XCV今日美元价格_XCVK线图

XCarnival(XCV)

$0.0003903

≈ ￥0

-0.61% ($0.0003903)

更新于：2026-06-08 05:02:03

更新于：2026-06-08 05:02:03

24H最高 $0.000394

24H交易量 676.34

今日开盘 $0

24H最低 $0.0003885

流通市值 $1.96万

最低日期 2025-02-04

历史最低 $0.00025699

最高日期 2021-11-19

历史最高 $1.8756

24H最高 $0.000394

24H最低 $0.0003885

24H交易量 676.34

流通市值 $1.96万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61500.5	$6.17万	$65.53	$9.07亿	$1.23兆	0.89%	0.89
2	ETH 以太坊	$ 1592.45	$1,596.57	$0.42	$6.59亿	$1,921.98亿	0.99%	0.99
3	XRP 瑞波币	$ 1.1197	$1.12	$0.00	$4,749.69万	$682.09亿	2.14%	2.14
4	BNB 币安币	$ 579.2	$584.20	$0.10	$2,177.71万	$789.80亿	0.55%	0.55
5	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,050.59万	$707.22亿	0.01%	0.01
6	SOL Solana	$ 63.55	$63.85	$0.51	$1.69亿	$360.04亿	0%	0
7	TRX 波场	$ 0.32411	$0.32	$0.00	$2,012.99万	$306.99亿	1.23%	1.23
8	DOGE 狗狗币	$ 0.08345	$0.08	$0.00	$3,431.21万	$140.38亿	2.41%	2.41
9	BCH 比特现金	$ 218.85	$227.25	$75.08	$443.34万	$43.72亿	2.81%	2.81
10	HYPE Hyperliquid	$ 57.92	$61.00	$9.35	$2,929.44万	$196.55亿	-2.9%	-2.9
11	ADA 艾达币	$ 0.16087	$0.16	$0.02	$2,062.60万	$57.83亿	3.34%	3.34
12	WBTC Wrapped Bitcoin	$ 61271.1	$6.13万	$2,500.00	$7.89万	$78.99亿	1.54%	1.54
13	LEO UNUS SED LEO	$ 9.423	$9.82	$0.80	$43.04万	$86.85亿	-2.06%	-2.06
14	LINK ChainLink	$ 7.558	$7.60	$0.13	$773.03万	$51.25亿	2.89%	2.89
15	XLM 恒星币	$ 0.21258	$0.22	$0.00	$825.11万	$68.90亿	8.01%	8.01
16	LTC 莱特币	$ 41.73	$43.52	$1.11	$1,637.73万	$32.01亿	-3.49%	-3.49
17	HBAR Hedera Hashgraph	$ 0.08139	$0.08	$0.01	$339.81万	$34.83亿	2.04%	2.04
18	ZEC 大零币	$ 378.68	$393.79	$15.93	$1,727.48万	$62.39亿	0.16%	0.16
19	AVAX Avalanche	$ 6.772	$6.84	$1.94	$1,048.70万	$29.14亿	1.66%	1.66
20	SHIB Shiba Inu	$ 0.000004639	$0.00	$0.00	$50.59万	$27.34亿	2.22%	2.22
21	SUI Sui	$ 0.752	$0.76	$0.36	$1,156.60万	$28.52亿	7.84%	7.84
22	TON Toncoin	$ 1.7142	$1.77	$0.39	$609.68万	$41.44亿	13.83%	13.83
23	CRO Cronos	$ 0.05877	$0.06	$0.01	$14.02万	$22.68亿	2.51%	2.51
24	WLFI worldlibertyfinancial-education	$ 0.05617	$0.06	$0.00	$17.77万	$15.02亿	1.33%	1.33
25	UNI Uniswap	$ 2.515	$2.52	$1.76	$226.34万	$15.97亿	3.58%	3.58
26	DOT 波卡币	$ 0.9551	$0.96	$1.10	$60.74万	$15.79亿	1.39%	1.39
27	MNT Mantle	$ 0.5215	$0.52	$0.31	$28.15万	$16.96亿	0.26%	0.26
28	PAXG PAX Gold	$ 4309.68	$4,321.40	$803.73	$183.27万	$16.41亿	-0.26%	-0.26
29	ASTER Aster	$ 0.6269	$0.63	$0.41	$622.71万	$15.64亿	1.19%	1.19
30	AAVE Aave	$ 62.32	$62.54	$25.96	$717.25万	$9.54亿	2.88%	2.88
31	HTX HTX	$ 0.0000017547	$0.00	$0.00	$2,216.97	$17.55亿	1.42%	1.42
32	TAO Bittensor	$ 203.1	$203.90	$30.25	$452.80万	$21.46亿	4.85%	4.85
33	OKB OK币	$ 70.39	$70.64	$0.57	$29.30万	$14.78亿	-0.19%	-0.19
34	PEPE Pepe	$ 0.000002731	$0.00	$0.00	$1,144.61万	$11.49亿	1.9%	1.9
35	ETC 以太经典	$ 6.919	$6.94	$0.45	$19.85万	$10.73亿	2.33%	2.33
36	NEAR NEAR Protocol	$ 1.89	$1.98	$0.52	$2,336.28万	$24.28亿	-4.06%	-4.06
37	ICP Internet Computer(Dfinity)	$ 2.339	$2.37	$1.90	$356.49万	$12.78亿	3.17%	3.17
38	PI Pi Network	$ 0.12795	$0.13	$0.13	$309.49万	$10.73亿	3.59%	3.59
39	WLD Worldcoin	$ 0.4433	$0.47	$0.27	$2,309.50万	$11.99亿	-2.84%	-2.84
40	ATOM 阿童木	$ 1.663	$1.67	$1.11	$6.88万	$8.10亿	1.46%	1.46
41	FDUSD First Digital USD	$ 0.9978	$1.00	$0.88	$1,059.57万	$9.81亿	0.02%	0.02
42	ENA Ethena	$ 0.09306	$0.10	$0.10	$869.28万	$7.41亿	-0.82%	-0.82
43	USDD USDD	$ 0.9998	$1.00	$0.90	$1,701.38	$8.55亿	0.01%	0.01
44	KAS Kaspa	$ 0.0302	$0.03	$0.00	$95.52万	$8.18亿	-0.69%	-0.69
45	QNT Quant	$ 68.5	$70.24	$0.69	$13.62万	$8.27亿	5.36%	5.36
46	ALGO Algorand	$ 0.09394	$0.10	$0.08	$13.07万	$8.30亿	1.26%	1.26
47	FLR Flare	$ 0.006868	$0.01	$0.01	$18.95万	$5.68亿	2.63%	2.63
48	XDC XDC Network	$ 0.02994	$0.03	$0.00	$29.61万	$5.71亿	1.9%	1.9
49	APT Aptos	$ 0.6733	$0.68	$0.90	$23.11万	$5.06亿	2.37%	2.37