XCX最新价格_XCX今日美元价格_XCXK线图 - 第 32 页

Xeleb Protocol(XCX)

$0.0051723

≈ ￥0.04

-13.22% ($0.0051723)

更新于：2026-04-19 03:14:20

更新于：2026-04-19 03:14:20

24H最高 $0.0069469

24H交易量 1.94万

今日开盘 $-0

24H最低 $0.0050624

流通市值 $56.02万

最低日期 2025-09-02

历史最低 $0.032984

最高日期 2025-08-14

历史最高 $0.074982

24H最高 $0.0069469

24H最低 $0.0050624

24H交易量 1.94万

流通市值 $56.02万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009294	$0.01	$0.00	$8.21万	$237.50万	-0.86%	-0.86
1552	LOVE Love Monster	$ 0.000011425	$0.00	$0.00	$4,641.17	$5.14万	-3.48%	-3.48
1553	GOVI Govi	$ 0.002234	$0.00	$0.01	$29.45	$1.55万	-2.86%	-2.86
1554	ABTX Abbott xStock	$ 99.17	$99.66	$124.85	$4,898.57	$9.92万	1.42%	1.42
1555	VEMP vEmpire Game Token	$ 0.0001093	$0.00	$0.00	$148.73	$1.90万	-0.63%	-0.63
1556	DEEPSEEK Global DePIN Chain	$ 0.00016171	$0.00	$0.00	$442.54	$5.26万	-2.93%	-2.93
1557	F3 Friend3	$ 0.000217	$0.00	$0.00	$25.04	$1.22万	0%	0
1558	BONEBONE Bone	$ 0.0004924	$0.00	$0.00	$661.36	$10.34万	2.9%	2.9
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001893	$0.00	$0.00	$790.23	$189.18万	-1.81%	-1.81
1560	SBR Saber	$ 0.0003439	$0.00	$0.00	$210.95	$3.37万	3.7%	3.7
1561	ROCK Bedrock	$ 0.00452	$0.00	$0.00	$984.00	$45.20万	35.69%	35.69
1562	BUY Buying.com	$ 0.007015	$0.01	$0.00	$3.08万	$30.47万	-1.18%	-1.18
1563	NOOT NOOT (BRC-20)	$ 0.00031382	$0.00	$0.00	$1,811.87	$31.38万	0.31%	0.31
1564	ZLW Zelwin	$ 0.00116	$0.00	$0.00	$87.33	$7.36万	0.51%	0.51
1565	ISP Ispolink	$ 0.00005342	$0.00	$0.00	$1,791.05	$2.07万	5.53%	5.53
1566	TUNE Bitune	$ 0.0028761	$0.00	$0.00	$1,237.81	$9.55万	8.18%	8.18
1567	CROWN Crown Token	$ 0.96652	$0.99	$0.03	$1,058.47	$289.96万	5.96%	5.96
1568	EZSWAP EZswap Protocol	$ 0.00004837	$0.00	$0.00	$48.62	$4.84万	-0.96%	-0.96
1569	NEKO NeonNeko	$ 0.00005968	$0.00	$0.00	$511.70	$11.94万	3.14%	3.14
1570	XGN 0xGen	$ 0.00032844	$0.00	$0.00	$1,462.74	$13.99万	-2.21%	-2.21
1571	CHO Choise	$ 0.002346	$0.00	$0.00	$1.84万	$6.35万	-2.08%	-2.08
1572	INVITE INVITE Token	$ 0.0004647	$0.00	$0.00	$1,413.54	$2.32万	0%	0
1573	AIR Air Coin	$ 0.008393	$0.01	$0.00	$2.92万	$8,393.00亿	25.73%	25.73
1574	POLK Polkamarkets	$ 0.004297	$0.00	$0.01	$277.96	$5.24万	1.17%	1.17
1575	VAI Vaiot	$ 0.005389	$0.01	$0.00	$7,750.85	$2.56万	-0.93%	-0.93
1576	JANET Janet	$ 0.00009546	$0.00	$0.00	$338.15	$9.55万	-2.77%	-2.77
1577	ATEAM AmazingTeamDAO	$ 0.7762	$0.86	$0.06	$3,142.78	$7.76万	4.13%	4.13
1578	XYRO XYRO	$ 0.00028985	$0.00	$0.00	$1,867.41	$2.30万	6.14%	6.14
1579	XPOWER NebX	$ 0.00053	$0.00	$0.00	$3,096.55	$1.39万	7.52%	7.52