XDC最新价格_XDC今日美元价格_XDCK线图 - 第 13 页

XDC Network(XDC)

$0.02977

≈ ￥0.2

-6.85% ($0.03977)

更新于：2026-06-04 18:51:50

更新于：2026-06-04 18:51:50

24H最高 $0.03199

24H交易量 66.79万

今日开盘 $-0.01

24H最低 $0.02974

流通市值 $5.68亿

最低日期 2020-09-06

历史最低 $0.00042141

最高日期 2020-08-26

历史最高 $0.5077

24H最高 $0.03199

24H最低 $0.02974

24H交易量 66.79万

流通市值 $5.68亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000010248	$0.00	$0.00	$5.04万	$2,152.08万	-4.09%	-4.09
602	PARTI Particle Network	$ 0.05114	$0.06	$0.04	$34.14万	$1,191.56万	4.73%	4.73
603	ERA Caldera	$ 0.1084	$0.12	$0.13	$9.40万	$1,609.74万	-1.98%	-1.98
604	XION XION	$ 0.12375	$0.13	$0.11	$6.39万	$2,475.00万	-2.45%	-2.45
605	GOAT Goatseus Maximus	$ 0.0146	$0.02	$0.02	$36.19万	$1,460.00万	-3.88%	-3.88
606	BFC Bifrost	$ 0.01366	$0.00	$0.01	$0.00	$1,894.15万	0%	0
607	HUMA Huma Finance	$ 0.02502	$0.03	$0.01	$4.95万	$4,336.80万	-3.5%	-3.5
608	SAPIEN Sapien	$ 0.08478	$0.10	$0.04	$6.79万	$2,119.50万	-6.38%	-6.38
609	PLUME Plume	$ 0.012362	$0.01	$0.01	$23.97万	$2,472.40万	-4.11%	-4.11
610	HP Hippo Protocol	$ 0.012577	$0.01	$0.00	$1.42万	$1,493.45万	-3.36%	-3.36
611	WMTX World Mobile Token	$ 0.04403	$0.05	$0.05	$4.33万	$1,152.28万	-2.15%	-2.15
612	MET MetYa	$ 0.121	$0.14	$0.05	$5.18万	$2,336.84万	-8.67%	-8.67
613	LMTS Limitless	$ 0.10104	$0.12	$0.05	$4.42万	$1,329.67万	5.26%	5.26
614	MOCA Moca Network	$ 0.01081	$0.01	$0.01	$1.14万	$1,381.86万	-4.67%	-4.67
615	ERG 尔格币	$ 0.2338	$0.25	$0.08	$1.51万	$1,370.97万	-6.51%	-6.51
616	STBL STBL	$ 0.02827	$0.03	$0.03	$26.28万	$1,413.50万	-8.33%	-8.33
617	HOLO Holoworld AI	$ 0.06999	$0.07	$0.04	$5,997.36	$2,431.29万	5.04%	5.04
618	CBK Cobak Token	$ 0.2212	$0.24	$0.23	$1,741.97	$1,744.91万	-4.57%	-4.57
619	LISTA Lista	$ 0.0611	$0.07	$0.08	$2.25万	$1,405.30万	-3.1%	-3.1
620	SUSD sUSD	$ 0.6228	$0.70	$0.30	$1,771.22	$1,401.96万	-8.65%	-8.65
621	ME Magic Eden	$ 0.07295	$0.08	$0.12	$1.86万	$953.76万	-5.02%	-5.02
622	ZKC Boundless	$ 0.05354	$0.06	$0.07	$1.74万	$1,075.82万	-7.95%	-7.95
623	GIGA Gigachad	$ 0.002595	$0.00	$0.00	$12.47万	$2,413.98万	-9.98%	-9.98
624	XAN Anoma	$ 0.009332	$0.01	$0.01	$56.26万	$2,333.00万	-20.9%	-20.9
625	SOPH Sophon	$ 0.006195	$0.01	$0.01	$15.47万	$1,239.00万	-11.43%	-11.43
626	SQD Subsquid	$ 0.03669	$0.04	$0.04	$14.98万	$1,585.74万	8.26%	8.26
627	LAYER Solayer	$ 0.07247	$0.08	$0.07	$8,223.05	$1,521.87万	-4.36%	-4.36
628	QQQX Nasdaq tokenized ETF (xStock)	$ 740.91	$750.29	$591.27	$13.17万	$2,385.80万	-0.82%	-0.82
629	ACM Actinium	$ 0.3275	$0.36	$0.00	$9,109.45	$1,389.10万	-5.72%	-5.72
630	ELSA HeyElsa	$ 0.05033	$0.06	$0.06	$2.84万	$1,152.46万	-9.93%	-9.93
631	GUSD Gusd	$ 0.9985	$1.00	$0.98	$58.64万	$1,884.27万	0%	0
632	WET Humidifi	$ 0.06219	$0.07	$0.06	$2.00万	$1,430.37万	-7.66%	-7.66
633	DBR deBridge	$ 0.01368	$0.01	$0.01	$1.40万	$1,599.39万	-3.32%	-3.32
634	VELVET Velvet	$ 0.10574	$0.11	$0.04	$7.73万	$2,625.17万	10.49%	10.49
635	TRADOOR Tradoor	$ 0.3896	$0.50	$0.67	$10.07万	$559.04万	-20%	-20
636	ELON 多格龙火星	$ 0.12171	$0.15	$0.00	$2.71万	$67.48兆	-15.96%	-15.96
637	QKA Qkacoin	$ 0.6951	$0.70	$0.15	$333.35	$2,200.69万	-0.27%	-0.27
638	BDG Beyond Gaming	$ 0.0017021	$0.00	$0.00	$781.63	$3,404.20万	-3.2%	-3.2
639	ZKP zkPass	$ 0.05897	$0.06	$0.07	$1.99万	$1,189.23万	-5.46%	-5.46
640	IDOL MEET48	$ 0.02703	$0.03	$0.01	$11.71万	$2,439.19万	-7.36%	-7.36
641	VINE Vine Coin	$ 0.01168	$0.01	$0.01	$18.18万	$1,167.99万	-13.48%	-13.48
642	HYPER Hyperlane	$ 0.08158	$0.09	$0.08	$3.26万	$1,429.28万	-3.91%	-3.91
643	AIO OLAXBT	$ 0.10088	$0.11	$0.05	$2.90万	$2,322.76万	-2.22%	-2.22
644	XRD Radix	$ 0.001043	$0.00	$0.00	$2,549.14	$1,048.10万	2.65%	2.65
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0139	$0.02	$0.02	$9,391.80	$1,389.72万	-7.27%	-7.27
646	LUCIC Lucidum Coin	$ 0.07711	$0.08	$0.10	$2.06万	$1,266.37万	-6.37%	-6.37
647	MIRA Mira	$ 0.06714	$0.07	$0.08	$4.23万	$1,284.02万	-5%	-5
648	DSYNC Destra Network	$ 0.006085	$0.01	$0.01	$1.30万	$589.60万	-10.65%	-10.65