XEC最新价格_XEC今日美元价格_XECK线图 - 第 13 页

eCash(XEC)

$0.000006769

≈ ￥0

2.06% ($6.769E-6)

更新于：2026-04-04 06:54:03

更新于：2026-04-04 06:54:03

24H最高 $0.000006847

24H交易量 1.12万

今日开盘 $0

24H最低 $0.000006571

流通市值 $1.33亿

最低日期 2025-04-07

历史最低 $1.59E-5

最高日期 2021-09-05

历史最高 $0.00038719

24H最高 $0.000006847

24H最低 $0.000006571

24H交易量 1.12万

流通市值 $1.33亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00011672	$0.00	$0.00	$106.98万	$93.84万	64.37%	64.37
602	SAAS SaaSGo	$ 0.0006895	$0.00	$0.03	$1.59万	$68.95万	0.26%	0.26
603	B3 B3	$ 0.0002859	$0.00	$0.00	$1.87万	$543.59万	-2.65%	-2.65
604	CARV CARV	$ 0.05426	$0.06	$0.22	$1.23万	$859.51万	0.27%	0.27
605	PIN PinLink	$ 0.07844	$0.08	$0.38	$3.41万	$627.52万	0.3%	0.3
606	HSK Hashkey	$ 0.16135	$0.16	$0.25	$3.69万	$1,774.85万	2.04%	2.04
607	TBC Ten Best Coins	$ 4.158	$4.49	$1,695.27	$1.08万	$1.25万	-0.21%	-0.21
608	DUCK DuckChain	$ 0.0003372	$0.00	$0.00	$5.06万	$337.20万	-11.19%	-11.19
609	PARTI Particle Network	$ 0.08563	$0.09	$0.14	$15.28万	$1,995.18万	0.39%	0.39
610	SKYAI SKYAI	$ 0.06864	$0.07	$0.03	$48.33万	$6,864.00万	4.8%	4.8
611	ICNT Impossible Cloud Network	$ 0.35773	$0.40	$0.17	$169.28万	$5,982.18万	-8.84%	-8.84
612	HMSTR HMSTR	$ 0.0001441	$0.00	$0.00	$3.24万	$927.64万	4.26%	4.26
613	MITO Mitosis	$ 0.03838	$0.04	$0.17	$1.51万	$695.73万	-0.44%	-0.44
614	CHILLGUY Just a chill guy	$ 0.008219	$0.01	$0.02	$3.22万	$821.87万	6.72%	6.72
615	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.04	$1.15万	$1,224.34万	-0.42%	-0.42
616	CBK Cobak Token	$ 0.2418	$0.24	$0.41	$8,956.79	$1,907.42万	1.21%	1.21
617	HUMA Huma Finance	$ 0.01418	$0.01	$0.02	$18.50万	$2,457.87万	5.82%	5.82
618	ZETA ZetaChain	$ 0.04706	$0.05	$0.15	$6.70万	$1,112.82万	0.98%	0.98
619	QKA Qkacoin	$ 0.5321	$0.55	$0.31	$1.00万	$1,684.63万	2.32%	2.32
620	MGO Mango Network	$ 0.01903	$0.02	$0.01	$14.91万	$3,025.77万	-4.56%	-4.56
621	JELLYJELLY Jelly-My-Jelly	$ 0.04054	$0.05	$0.00	$194.72万	$4,054.00万	-7.59%	-7.59
622	ZIG Zignaly	$ 0.02972	$0.03	$0.00	$70.33万	$1,252.80万	-0.93%	-0.93
623	PROMPT Wayfinder	$ 0.03371	$0.04	$0.10	$25.07万	$754.77万	-3.9%	-3.9
624	TAI TARS Protocol	$ 0.01528	$0.02	$0.02	$14.72万	$1,056.89万	-2.67%	-2.67
625	MERL Merlin Chain	$ 0.02129	$0.02	$0.07	$4.51万	$523.10万	-4.4%	-4.4
626	ACM Actinium	$ 0.4068	$0.42	$0.00	$9,675.60	$1,725.45万	-0.36%	-0.36
627	C Chainbase	$ 0.08119	$0.10	$0.19	$18.50万	$1,299.04万	19.18%	19.18
628	WOLF Landwolf 0x67	$ 0.00000801	$0.00	$0.00	$1.56万	$722.63万	-6.61%	-6.61
629	BEAMX Beam-Token	$ 0.001767	$0.00	$0.00	$6.07万	$928.75万	4%	4
630	FWOG Fwog	$ 0.004821	$0.01	$0.02	$2.34万	$470.35万	0.18%	0.18
631	KERNEL Kernel	$ 0.11166	$0.12	$0.09	$46.72万	$2,142.66万	-2.24%	-2.24
632	BONE Bone ShibaSwap	$ 0.05199	$0.05	$0.15	$2.16万	$1,195.37万	0.3%	0.3
633	DKA DKargo	$ 0.00566	$0.01	$0.01	$9,697.38	$1,377.27万	-2.96%	-2.96
634	VADER Vader Protocol	$ 0.001014	$0.00	$0.00	$1.08万	$426.90万	-5.41%	-5.41
635	WELL Moonwell	$ 0.00421	$0.00	$0.00	$2.79万	$562.95万	2.23%	2.23
636	SUNDOG Sundog	$ 0.004832	$0.00	$0.03	$1.84万	$483.20万	-0.47%	-0.47
637	PRIME Echelon Prime	$ 0.3089	$0.33	$1.19	$10.60万	$536.06万	5.64%	5.64
638	ANON Hey Anon	$ 0.8333	$0.84	$2.00	$1.43万	$1,054.93万	1.43%	1.43
639	IDOL MEET48	$ 0.0228	$0.02	$0.01	$2.00万	$2,057.47万	-0.26%	-0.26
640	SQD Subsquid	$ 0.02909	$0.03	$0.04	$10.41万	$1,257.27万	-0.54%	-0.54
641	GRIFFAIN GRIFFAIN	$ 0.012012	$0.01	$0.02	$13.59万	$1,201.06万	1.87%	1.87
642	ACT Act I : The AI Prophecy	$ 0.01208	$0.01	$0.03	$1.72万	$1,145.48万	2.89%	2.89
643	NOS Nosana	$ 0.2218	$0.22	$0.01	$3.40万	$1,793.22万	6.12%	6.12