XPIN最新价格_XPIN今日美元价格_XPINK线图 - 第 13 页

XPIN Network(XPIN)

$0.0013301

≈ ￥0.01

4.08% ($0.0013301)

更新于：2026-06-16 05:00:22

更新于：2026-06-16 05:00:22

24H最高 $0.0013742

24H交易量 27.82万

今日开盘 $0

24H最低 $0.0012768

流通市值 $798.06万

最低日期 2025-10-11

历史最低 $0.00032199

最高日期 2025-10-24

历史最高 $0.010082

24H最高 $0.0013742

24H最低 $0.0012768

24H交易量 27.82万

流通市值 $798.06万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.00000001023	$0.00	$0.00	$3.97万	$2,148.30万	8.91%	8.91
602	PARTI Particle Network	$ 0.05625	$0.06	$0.04	$17.61万	$1,310.63万	-6.49%	-6.49
603	ERA Caldera	$ 0.10478	$0.11	$0.13	$6.17万	$1,555.98万	3.5%	3.5
604	XION XION	$ 0.12058	$0.12	$0.11	$8,018.35	$2,411.60万	3.64%	3.64
605	GOAT Goatseus Maximus	$ 0.0144	$0.01	$0.02	$1.25万	$1,440.00万	7.7%	7.7
606	BFC Bifrost	$ 0.01227	$0.01	$0.01	$258.01	$1,701.41万	-1.2%	-1.2
607	HUMA Huma Finance	$ 0.02385	$0.02	$0.01	$10.82万	$4,134.00万	-0.5%	-0.5
608	SAPIEN Sapien	$ 0.08537	$0.09	$0.04	$9.30万	$2,134.25万	4.92%	4.92
609	PLUME Plume	$ 0.011531	$0.01	$0.01	$23.53万	$2,306.20万	11.03%	11.03
610	HP Hippo Protocol	$ 0.010708	$0.01	$0.00	$1.83万	$1,271.51万	2.65%	2.65
611	WMTX World Mobile Token	$ 0.04203	$0.04	$0.05	$2.24万	$1,099.94万	3.01%	3.01
612	MET MetYa	$ 0.1205	$0.12	$0.05	$6.20万	$2,327.19万	16.54%	16.54
613	LMTS Limitless	$ 0.0907	$0.09	$0.05	$1.84万	$1,193.60万	5.6%	5.6
614	MOCA Moca Network	$ 0.010097	$0.01	$0.01	$4.74万	$1,290.72万	5.7%	5.7
615	ERG 尔格币	$ 0.2283	$0.23	$0.08	$1.40万	$1,338.72万	3.02%	3.02
616	STBL STBL	$ 0.0273	$0.03	$0.03	$11.73万	$1,365.00万	2.2%	2.2
617	HOLO Holoworld AI	$ 0.06918	$0.07	$0.04	$4.03万	$2,403.15万	7.48%	7.48
618	CBK Cobak Token	$ 0.203	$0.20	$0.23	$794.56	$1,601.35万	2.16%	2.16
619	LISTA Lista	$ 0.05415	$0.05	$0.08	$2,986.42	$1,245.45万	6.19%	6.19
620	SUSD sUSD	$ 0.3445	$0.39	$0.30	$2,166.13	$775.49万	-4.06%	-4.06
621	ME Magic Eden	$ 0.06784	$0.07	$0.12	$4.68万	$886.95万	11.67%	11.67
622	ZKC Boundless	$ 0.05456	$0.06	$0.07	$44.65万	$1,096.31万	-9.51%	-9.51
623	GIGA Gigachad	$ 0.002941	$0.00	$0.00	$8.46万	$2,735.84万	6.82%	6.82
624	XAN Anoma	$ 0.009828	$0.01	$0.01	$12.37万	$2,457.00万	13.25%	13.25
625	SOPH Sophon	$ 0.005648	$0.01	$0.01	$2.29万	$1,129.60万	1.72%	1.72
626	SQD Subsquid	$ 0.04246	$0.04	$0.04	$22.62万	$1,835.12万	4.14%	4.14
627	LAYER Solayer	$ 0.06871	$0.07	$0.07	$1.80万	$1,442.91万	4.7%	4.7
628	QQQX Nasdaq tokenized ETF (xStock)	$ 744.16	$745.14	$591.27	$3.36万	$2,396.27万	2.36%	2.36
629	ACM Actinium	$ 0.3054	$0.31	$0.00	$3,313.24	$1,295.36万	-1.67%	-1.67
630	ELSA HeyElsa	$ 0.04923	$0.05	$0.06	$7,823.48	$1,127.27万	6.28%	6.28
631	GUSD Gusd	$ 0.9985	$1.00	$0.98	$161.49万	$1,884.27万	-0.05%	-0.05
632	WET Humidifi	$ 0.06175	$0.07	$0.06	$130.36万	$1,420.25万	8.42%	8.42
633	DBR deBridge	$ 0.01428	$0.02	$0.01	$2.08万	$1,669.54万	-9.9%	-9.9
634	VELVET Velvet	$ 0.32177	$0.39	$0.04	$249.07万	$7,988.48万	-17.86%	-17.86
635	TRADOOR Tradoor	$ 0.5534	$0.67	$0.67	$91.34万	$794.07万	10.41%	10.41
636	ELON 多格龙火星	$ 0.07019	$0.07	$0.00	$6,254.66	$38.92兆	0.01%	0.01
637	QKA Qkacoin	$ 0.695	$0.70	$0.15	$341.28	$2,200.37万	-0.07%	-0.07
638	BDG Beyond Gaming	$ 0.0018644	$0.00	$0.00	$1,485.61	$3,728.80万	14.03%	14.03
639	ZKP zkPass	$ 0.05816	$0.06	$0.07	$5.29万	$1,172.89万	-0.95%	-0.95
640	IDOL MEET48	$ 0.03016	$0.03	$0.01	$10.44万	$2,721.64万	0.66%	0.66
641	VINE Vine Coin	$ 0.01316	$0.01	$0.01	$10.13万	$1,315.99万	6.73%	6.73
642	HYPER Hyperlane	$ 0.07455	$0.08	$0.08	$3.89万	$1,306.12万	5.16%	5.16
643	AIO OLAXBT	$ 0.11501	$0.13	$0.05	$26.49万	$2,648.11万	-2.36%	-2.36
644	XRD Radix	$ 0.001129	$0.00	$0.00	$3,752.35	$1,134.52万	1.98%	1.98
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01242	$0.01	$0.02	$4,008.58	$1,241.75万	3.15%	3.15
646	LUCIC Lucidum Coin	$ 0.08103	$0.08	$0.10	$2.24万	$1,330.74万	2.71%	2.71
647	MIRA Mira	$ 0.05585	$0.06	$0.08	$35.43万	$1,068.10万	0.28%	0.28
648	DSYNC Destra Network	$ 0.007043	$0.01	$0.01	$4,512.73	$682.43万	9.15%	9.15