XPIN最新价格_XPIN今日美元价格_XPINK线图 - 第 4 页

XPIN Network(XPIN)

$0.0012803

≈ ￥0.01

-0.75% ($-0.0087197)

更新于：2026-06-04 04:56:06

更新于：2026-06-04 04:56:06

24H最高 $0.00133

24H交易量 15.35万

今日开盘 $0.01

24H最低 $0.0012545

流通市值 $768.18万

最低日期 2025-10-11

历史最低 $0.00032199

最高日期 2025-10-24

历史最高 $0.010082

24H最高 $0.00133

24H最低 $0.0012545

24H交易量 15.35万

流通市值 $768.18万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.221	$8.70	$1.93	$1.19万	$4,840.94万	-3.05%	-3.05
152	DUSK Dusk Network	$ 0.11668	$0.12	$0.01	$5,521.34	$4,914.15万	1.35%	1.35
153	ANKR Ankr	$ 0.004417	$0.00	$0.00	$4,112.23	$4,417.00万	-2.12%	-2.12
154	GUSD 双子星美元	$ 0.999	$1.00	$0.89	$60.74万	$4,501.86万	-0.07%	-0.07
155	LRC 路印科技	$ 0.01478	$0.02	$0.02	$4,028.96	$1,968.18万	-4.27%	-4.27
156	ELF ælf	$ 0.07064	$0.07	$0.04	$286.32	$3,846.21万	-1.61%	-1.61
157	BANANAS31 Banana For Scale	$ 0.010477	$0.01	$0.00	$14.85万	$1.05亿	-4.09%	-4.09
158	PUNDIX Pundi X [new]	$ 0.142	$0.14	$0.15	$8,283.94	$3,670.58万	1.64%	1.64
159	XVS Venus	$ 2.535	$2.58	$2.07	$6,074.01	$3,713.09万	-1.2%	-1.2
160	CELO Celo	$ 0.07139	$0.07	$0.07	$7,287.50	$3,479.89万	-1.39%	-1.39
161	NOT Notcoin	$ 0.0004797	$0.00	$0.00	$4.16万	$4,927.44万	2.93%	2.93
162	SNT Status	$ 0.008601	$0.01	$0.01	$4.38万	$2,984.96万	-1.87%	-1.87
163	ONT 本体	$ 0.04993	$0.05	$0.04	$8,778.81	$4,370.12万	-1.96%	-1.96
164	ACH Alchemy Pay	$ 0.006001	$0.01	$0.00	$1.51万	$2,966.71万	-1.41%	-1.41
165	RLC 云算宝	$ 0.408	$0.43	$0.15	$2.27万	$3,549.59万	-4.06%	-4.06
166	STORJ Storj	$ 0.09156	$0.09	$0.03	$1.07万	$3,454.57万	-0.05%	-0.05
167	HT 火币积分	$ 0.1394	$0.16	$0.12	$11.59万	$2,261.54万	1.01%	1.01
168	MASK Mask Network	$ 0.4189	$0.44	$0.40	$8,972.33	$3,439.69万	-4.11%	-4.11
169	KSM Kusama	$ 4.235	$4.43	$0.93	$1.60万	$3,587.09万	-3.37%	-3.37
170	ICX ICON	$ 0.03611	$0.04	$0.03	$5,440.84	$3,320.25万	-3.7%	-3.7
171	EDU Open Campus	$ 0.04368	$0.05	$0.04	$3,706.20	$1,232.37万	-2.32%	-2.32
172	W Wormhole	$ 0.0131	$0.01	$0.02	$68.01万	$2,358.00万	1.15%	1.15
173	RIF RSK Infrastructure Framework	$ 0.09	$0.09	$0.03	$2.77万	$8,640.36万	5.05%	5.05
174	STG Stargate Finance	$ 0.2701	$0.38	$0.10	$133.79万	$5,519.18万	-29.23%	-29.23
175	UMA UMA	$ 0.4172	$0.43	$0.43	$1,587.05	$2,866.81万	-3.26%	-3.26
176	PEOPLE ConstitutionDAO	$ 0.006158	$0.01	$0.01	$2.56万	$3,116.03万	-2.03%	-2.03
177	USTC TerraClassicUSD	$ 0.006213	$0.01	$0.00	$3.57万	$4,234.46万	-4.92%	-4.92
178	HIVE Hive	$ 0.05998	$0.06	$0.06	$2.25万	$2,569.99万	-5.92%	-5.92
179	ONE Harmony	$ 0.001856	$0.00	$0.00	$1.62万	$2,350.55万	-2.77%	-2.77
180	STRAX Stratis(new)	$ 0.011957	$0.01	$0.01	$1.13万	$2,271.24万	-1.14%	-1.14
181	RPL Rocket Pool	$ 1.572	$1.60	$0.90	$2,555.46	$3,142.65万	-1.44%	-1.44
182	POWR Power Ledger	$ 0.05844	$0.06	$0.03	$710.98	$2,720.30万	-2.37%	-2.37
183	JTO Jito	$ 0.5919	$0.69	$0.22	$441.93万	$6,936.91万	-13.1%	-13.1
184	SSV SSV.Network	$ 2.354	$2.43	$1.60	$1.78万	$2,354.00万	-1.58%	-1.58
185	ASTR Astar Network	$ 0.006937	$0.01	$0.00	$5.52万	$2,647.41万	-3.27%	-3.27
186	RON Ronin Network	$ 0.08082	$0.08	$0.08	$1.73万	$2,433.00万	-0.91%	-0.91
187	CVC Civic	$ 0.02664	$0.03	$0.01	$5.65万	$2,136.53万	-4.06%	-4.06
188	SLP Smooth Love Potion	$ 0.0006089	$0.00	$0.00	$803.85	$2,637.41万	-3.04%	-3.04
189	ARK Ark	$ 0.1483	$0.16	$0.03	$941.89	$2,008.88万	-3.07%	-3.07
190	CTK 申图链	$ 0.1475	$0.15	$0.18	$171.24	$1,895.98万	-2.44%	-2.44
191	KNC Kyber Network	$ 0.134	$0.14	$0.11	$1.50万	$2,382.65万	-1.75%	-1.75
192	SCRT Secret Network	$ 0.0769	$0.08	$0.08	$1.67万	$2,277.99万	-1.72%	-1.72
193	SUSHI 寿司	$ 0.2199	$0.23	$0.16	$5.28万	$2,798.11万	5.56%	5.56
194	GNS Gains Network	$ 0.5005	$0.51	$0.50	$49.54	$1,516.06万	-2.03%	-2.03
195	ID Space ID	$ 0.03191	$0.04	$0.05	$6.83万	$1,549.97万	-2.14%	-2.14
196	WAXP WAX Token	$ 0.005608	$0.01	$0.01	$1,100.75	$1,913.06万	-5.5%	-5.5
197	ORBS Orbs	$ 0.007163	$0.01	$0.01	$3,201.76	$2,269.04万	-2.21%	-2.21
198	TRB Tellor	$ 15.89	$16.66	$1.10	$2.18万	$2,706.77万	-3.75%	-3.75
199	LQTY Liquity	$ 0.2652	$0.29	$0.23	$9.07万	$2,412.61万	-3.94%	-3.94
200	FLUX Flux	$ 0.06327	$0.07	$0.06	$2.54万	$2,190.97万	-2.27%	-2.27