XPL最新价格_XPL今日美元价格_XPLK线图

Plasma(XPL)

$0.0914

≈ ￥0.62

-1.66% ($0.2314)

更新于：2026-05-01 08:26:25

更新于：2026-05-01 08:26:25

24H最高 $0.09395

24H交易量 125.62万

今日开盘 $-0.14

24H最低 $0.08961

流通市值 $1.65亿

最低日期 2026-02-06

历史最低 $0.071091

最高日期 2025-09-28

历史最高 $1.6877

24H最高 $0.09395

24H最低 $0.08961

24H交易量 125.62万

流通市值 $1.65亿

今日开盘 $-0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76483.4	$7.67万	$65.53	$4.57亿	$1.53兆	1.28%	1.28
2	ETH 以太坊	$ 2264.56	$2,278.87	$0.42	$2.48亿	$2,733.18亿	1.37%	1.37
3	XRP 瑞波币	$ 1.373	$1.39	$0.00	$1,949.60万	$836.39亿	1.25%	1.25
4	BNB 币安币	$ 618.4	$620.60	$0.10	$581.25万	$843.25亿	0.73%	0.73
5	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,862.39万	$707.22亿	0%	0
6	SOL Solana	$ 83.15	$84.01	$0.51	$8,496.90万	$471.08亿	1.06%	1.06
7	TRX 波场	$ 0.32671	$0.33	$0.00	$884.38万	$309.45亿	0.97%	0.97
8	DOGE 狗狗币	$ 0.10607	$0.11	$0.00	$6,482.93万	$178.44亿	4.25%	4.25
9	BCH 比特现金	$ 441.9	$449.20	$75.08	$20.61万	$88.28亿	-0.74%	-0.74
10	HYPE Hyperliquid	$ 39.186	$40.35	$9.35	$1,059.55万	$132.98亿	-1.55%	-1.55
11	ADA 艾达币	$ 0.2462	$0.25	$0.02	$564.09万	$88.51亿	1.86%	1.86
12	WBTC Wrapped Bitcoin	$ 76270.7	$7.63万	$2,500.00	$3,942.88	$98.32亿	1.35%	1.35
13	LEO UNUS SED LEO	$ 10.303	$10.38	$0.80	$1.47万	$94.96亿	-0.48%	-0.48
14	LINK ChainLink	$ 9.146	$9.19	$0.13	$405.50万	$62.02亿	1.3%	1.3
15	XLM 恒星币	$ 0.15937	$0.16	$0.00	$17.56万	$51.66亿	-0.18%	-0.18
16	LTC 莱特币	$ 55.52	$55.98	$1.11	$407.11万	$42.59亿	1.46%	1.46
17	HBAR Hedera Hashgraph	$ 0.08794	$0.09	$0.01	$15.75万	$37.63亿	0.06%	0.06
18	ZEC 大零币	$ 354	$354.64	$15.93	$423.94万	$58.33亿	10.14%	10.14
19	AVAX Avalanche	$ 9.125	$9.23	$1.94	$302.02万	$39.26亿	0.62%	0.62
20	SHIB Shiba Inu	$ 0.000006293	$0.00	$0.00	$46.07万	$37.08亿	3.4%	3.4
21	SUI Sui	$ 0.9078	$0.92	$0.36	$517.03万	$34.43亿	1.02%	1.02
22	TON Toncoin	$ 1.3191	$1.33	$0.39	$38.30万	$31.89亿	1.39%	1.39
23	CRO Cronos	$ 0.06855	$0.07	$0.01	$9.15万	$26.46亿	0.91%	0.91
24	WLFI worldlibertyfinancial-education	$ 0.06009	$0.06	$0.00	$411.63万	$16.07亿	-6.27%	-6.27
25	UNI Uniswap	$ 3.203	$3.23	$1.76	$176.28万	$20.34亿	1.55%	1.55
26	DOT 波卡币	$ 1.212	$1.23	$1.10	$19.92万	$20.04亿	1.16%	1.16
27	MNT Mantle	$ 0.6275	$0.63	$0.31	$7.06万	$20.41亿	0.85%	0.85
28	PAXG PAX Gold	$ 4612.64	$4,637.80	$803.73	$87.87万	$17.57亿	1.58%	1.58
29	ASTER Aster	$ 0.6546	$0.66	$0.41	$464.52万	$16.34亿	0.06%	0.06
30	AAVE Aave	$ 93.43	$94.26	$25.96	$430.70万	$14.31亿	0.1%	0.1
31	HTX HTX	$ 0.0000018266	$0.00	$0.00	$1.11万	$18.27亿	0.45%	0.45
32	TAO Bittensor	$ 249.9	$258.00	$30.25	$347.56万	$26.41亿	-0.79%	-0.79
33	OKB OK币	$ 82.31	$82.95	$0.57	$9.67万	$17.29亿	0.82%	0.82
34	PEPE Pepe	$ 0.000003894	$0.00	$0.00	$1,509.24万	$16.38亿	2.09%	2.09
35	ETC 以太经典	$ 8.378	$8.47	$0.45	$14.38万	$12.99亿	1.47%	1.47
36	NEAR NEAR Protocol	$ 1.307	$1.34	$0.52	$37.75万	$16.79亿	-0.19%	-0.19
37	ICP Internet Computer(Dfinity)	$ 2.386	$2.43	$1.90	$21.45万	$13.03亿	1.4%	1.4
38	PI Pi Network	$ 0.17544	$0.19	$0.13	$433.99万	$14.71亿	-7.09%	-7.09
39	WLD Worldcoin	$ 0.2462	$0.25	$0.27	$37.79万	$6.66亿	1.69%	1.69
40	ATOM 阿童木	$ 1.882	$1.94	$1.11	$2.76万	$9.16亿	-1.67%	-1.67
41	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$1,255.23万	$9.82亿	0.04%	0.04
42	ENA Ethena	$ 0.10268	$0.11	$0.10	$338.71万	$8.17亿	0.17%	0.17
43	USDD USDD	$ 0.9997	$1.00	$0.90	$6.66万	$8.55亿	-0.03%	-0.03
44	KAS Kaspa	$ 0.03247	$0.03	$0.00	$34.59万	$8.80亿	0.86%	0.86
45	QNT Quant	$ 69.28	$70.36	$0.69	$4.56万	$8.36亿	0.81%	0.81
46	ALGO Algorand	$ 0.11092	$0.11	$0.08	$2.71万	$9.81亿	1.56%	1.56
47	FLR Flare	$ 0.0075	$0.01	$0.01	$6.88万	$6.20亿	0.46%	0.46
48	XDC XDC Network	$ 0.02997	$0.03	$0.00	$43.70万	$5.72亿	1.9%	1.9
49	APT Aptos	$ 0.9942	$1.04	$0.90	$53.97万	$7.47亿	3.05%	3.05