XPR最新价格_XPR今日美元价格_XPRK线图

Proton(XPR)

$0.0043067

≈ ￥0.03

10.28% ($0.0043067)

更新于：2025-11-06 05:24:13

24H最高 $0.0043524

24H交易量 23.21万

今日开盘 $0

24H最低 $0.0038456

流通市值 $5,965.84万

最低日期 2023-10-20

历史最低 $0.000546

最高日期 2020-04-21

历史最高 $0.408

24H最高 $0.0043524

24H最低 $0.0038456

24H交易量 23.21万

流通市值 $5,965.84万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001438	$0.00	$0.00	$197.33万	$1.28亿	-4.7%	-4.7
452	POPCAT Popcat (SOL)	$ 0.1273	$0.13	$0.12	$337.09万	$1.25亿	5.81%	5.81
453	TOSHI Toshi	$ 0.0005242	$0.00	$0.00	$631.19万	$2.14亿	-7.08%	-7.08
454	QUBIC QUBIC	$ 0.0000010522	$0.00	$0.00	$101.03万	$1.21亿	3.21%	3.21
455	KAITO KAITO	$ 0.8556	$0.92	$0.67	$93.76万	$2.07亿	-5.71%	-5.71
456	BIO Bio Protocol	$ 0.07492	$0.08	$0.04	$1,486.80万	$9,713.60万	-0.15%	-0.15
457	EDGE Definitive	$ 0.23673	$0.26	$0.04	$2.55万	$1.38亿	-1.46%	-1.46
458	MORPHO Morpho	$ 1.6041	$1.74	$0.82	$328.29万	$1.80亿	-1.29%	-1.29
459	PNUT Peanut the Squirrel	$ 0.1062	$0.11	$0.12	$82.09万	$1.06亿	-3.89%	-3.89
460	CHEEMS Cheems (cheems.pet)	$ 0.0000012698	$0.00	$0.00	$12.58万	$2.38亿	-2.14%	-2.14
461	ULTIMA ULTIMA	$ 3474.3	$3,772.70	$2,034.24	$12.49万	$1.30亿	0.41%	0.41
462	USELESS Useless Coin	$ 0.1584	$0.17	$0.15	$826.24万	$1.58亿	-4%	-4
463	ZBCN Zebec Network	$ 0.00306	$0.00	$0.00	$497.82万	$1.56亿	2.92%	2.92
464	SAHARA Sahara AI	$ 0.0763	$0.08	$0.07	$48.77万	$1.56亿	5.11%	5.11
465	OL Open Loot	$ 0.02086	$0.02	$0.03	$117.82万	$1.04亿	-8.54%	-8.54
466	ETHW EthereumPoW	$ 0.7342	$0.78	$0.99	$85.27万	$8,848.88万	-5.73%	-5.73
467	AERO Aerodrome Finance	$ 0.8074	$0.86	$0.28	$778.35万	$1.29亿	-2.6%	-2.6
468	XION XION	$ 0.4841	$0.52	$0.79	$15.17万	$9,682.00万	-5.11%	-5.11
469	RED RedStone	$ 0.2783	$0.29	$0.23	$16.63万	$7,792.40万	-4.03%	-4.03
470	TRACAI OriginTrail	$ 0.5247	$0.55	$0.28	$9.78万	$2.62亿	-2.72%	-2.72
471	ZETA stoicDAO	$ 0.09699	$0.11	$0.00	$360.96万	$9,699.00万	-6.48%	-6.48
472	XTTA TrendX	$ 0.30965	$0.34	$0.16	$74.85万	$1.24亿	-8.23%	-8.23
473	GRASS Grass	$ 0.3216	$0.34	$0.64	$220.11万	$7,843.99万	10.7%	10.7
474	ATH Aethir	$ 0.0237	$0.02	$0.02	$288.28万	$1.35亿	2.11%	2.11
475	PROVE Succinct	$ 0.5604	$0.61	$0.82	$329.11万	$1.09亿	-6.69%	-6.69
476	PLUME Plume	$ 0.05081	$0.05	$0.08	$295.01万	$1.02亿	-4.92%	-4.92
477	BAN 香蕉币	$ 0.06064	$0.06	$0.00	$77.04万	$9,338.93万	-1.95%	-1.95
478	PI Plian	$ 0.2156	$0.23	$0.00	$1,708.14万	$9,412.48万	-5.25%	-5.25
479	WXT WEEX Token	$ 0.002455	$0.00	$0.02	$19.65万	$957.45万	0.2%	0.2
480	YZY YZY MONEY	$ 0.3787	$0.39	$0.46	$7.44万	$1.14亿	-2.94%	-2.94
481	CAMP Camp Network	$ 0.01029	$0.01	$0.07	$38.76万	$2,160.90万	-7.04%	-7.04
482	NPC Non-Playable Coin	$ 0.013304	$0.01	$0.01	$57.00万	$9,888.27万	2.84%	2.84
483	MAGATRUMP MAGA Trump	$ 0.07783	$0.09	$0.11	$1.73万	$7,783.00万	-9.67%	-9.67
484	NPC Non-Playable Coin	$ 0.013304	$0.01	$0.01	$57.00万	$9,701.53万	2.84%	2.84
485	CFG Centrifuge	$ 0.15708	$0.16	$0.10	$97.00万	$7,287.53万	-2.55%	-2.55
486	COW CoW Protocol Token	$ 0.1884	$0.20	$0.04	$25.14万	$7,860.11万	-0.58%	-0.58
487	BABYDOGE 宝贝狗	$ 0.0000000008023	$0.00	$0.00	$159.60万	$9,235.54万	-3.11%	-3.11
488	MOODENG Moo Deng (moodengsol.com)	$ 0.08342	$0.09	$0.12	$303.70万	$8,258.34万	-3.04%	-3.04
489	SOMI Somnia	$ 0.3446	$0.36	$0.38	$129.39万	$5,520.49万	-2.18%	-2.18
490	VVS VVS Finance	$ 0.00000244	$0.00	$0.00	$6.81万	$5,632.87万	-4.2%	-4.2
491	SOLO Sologenic	$ 0.21305	$0.23	$0.05	$108.44万	$8,520.89万	-8.35%	-8.35
492	CTC Creditcoin	$ 0.3923	$0.43	$0.12	$272.26万	$8,130.59万	-7.03%	-7.03
493	VANA Vana	$ 2.861	$2.95	$3.74	$180.02万	$8,607.03万	1.45%	1.45
494	SHX Stronghold Token	$ 0.010415	$0.01	$0.01	$22.96万	$6,034.35万	-4.19%	-4.19
495	DEGEN Degen	$ 0.001546	$0.00	$0.00	$39.83万	$5,714.93万	-4.86%	-4.86
496	SXT Space and Time	$ 0.04461	$0.05	$0.06	$208.93万	$6,245.40万	-4.47%	-4.47
497	RED 红色令牌	$ 0.2783	$0.29	$0.00	$16.63万	$4,731.10万	-4.03%	-4.03
498	NXPC Nexpace	$ 0.3045	$0.32	$0.64	$38.06万	$5,147.27万	-4.63%	-4.63
499	AURASOL AURASOL	$ 0.06324	$0.07	$0.09	$13.45万	$6,092.00万	2.28%	2.28

加载更多