XR最新价格_XR今日美元价格_XRK线图 - 第 4 页

XRADERS(XR)

$0.005077

≈ ￥0.04

-2.83% ($0.005077)

更新于：2026-04-07 20:19:10

更新于：2026-04-07 20:19:10

24H最高 $0.005249

24H交易量 3.04万

今日开盘 $-0

24H最低 $0.005032

流通市值 $9.44万

最低日期 2025-09-06

历史最低 $0.015211

最高日期 2024-12-16

历史最高 $0.2762

24H最高 $0.005249

24H最低 $0.005032

24H交易量 3.04万

流通市值 $9.44万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003269	$0.00	$0.00	$10.18万	$9,057.76万	-0.12%	-0.12
152	REQ Request Network	$ 0.0638	$0.07	$0.00	$1.80万	$6,379.21万	-2.68%	-2.68
153	WAVES 波币	$ 0.4059	$0.42	$0.12	$2.04万	$4,466.96万	-0.53%	-0.53
154	ONT 本体	$ 0.08104	$0.09	$0.11	$58.03万	$7,093.02万	-10.81%	-10.81
155	ICX ICON	$ 0.03575	$0.04	$0.07	$1.19万	$3,287.15万	-1.35%	-1.35
156	RLC 云算宝	$ 0.4139	$0.43	$0.15	$1.41万	$3,600.92万	-1.47%	-1.47
157	DYDX dYdX	$ 0.09393	$0.10	$0.42	$20.01万	$1,726.11万	-8.15%	-8.15
158	RSR Reserve Rights	$ 0.001484	$0.00	$0.00	$9.81万	$2,196.49万	-0.46%	-0.46
159	SKL SKALE Network	$ 0.006159	$0.01	$0.02	$2.40万	$2,264.11万	-0.94%	-0.94
160	FUN FUNToken	$ 0.03198	$0.03	$0.00	$15.03万	$3.51亿	-1.63%	-1.63
161	BOME BOOK OF MEME	$ 0.0003703	$0.00	$0.00	$7.05万	$2,044.05万	-3.79%	-3.79
162	ELF ælf	$ 0.07881	$0.08	$0.04	$7,197.36	$4,291.05万	0.29%	0.29
163	MASK Mask Network	$ 0.428	$0.47	$0.93	$17.54万	$3,514.42万	-7.65%	-7.65
164	NMR Numeraire	$ 7.956	$8.04	$1.93	$14.63万	$4,684.89万	2.18%	2.18
165	SXP Solar	$ 0.001619	$0.00	$0.14	$4.70万	$91.33万	1.82%	1.82
166	ACH Alchemy Pay	$ 0.00589	$0.01	$0.00	$2.17万	$2,911.83万	-0.97%	-0.97
167	SUSHI 寿司	$ 0.1927	$0.20	$0.45	$3.98万	$2,452.00万	-1.23%	-1.23
168	PEOPLE ConstitutionDAO	$ 0.006378	$0.01	$0.01	$5.79万	$3,227.36万	-1.37%	-1.37
169	STORJ Storj	$ 0.09435	$0.10	$0.03	$1.20万	$3,559.84万	-0.19%	-0.19
170	HT 火币积分	$ 0.1726	$0.18	$0.12	$1.04万	$2,800.16万	-1.42%	-1.42
171	XVS Venus	$ 2.703	$2.78	$2.07	$1.59万	$3,959.17万	0.93%	0.93
172	UMA UMA	$ 0.3967	$0.42	$0.89	$1.10万	$2,725.94万	-2.19%	-2.19
173	USTC TerraClassicUSD	$ 0.004554	$0.00	$0.01	$1.44万	$3,103.77万	0.44%	0.44
174	SSV SSV.Network	$ 2.181	$2.34	$3.70	$11.32万	$2,181.00万	-3.49%	-3.49
175	STRK StarkNet	$ 0.0326	$0.03	$0.10	$11.20万	$2,373.28万	-2.16%	-2.16
176	ASTR Astar Network	$ 0.007339	$0.01	$0.00	$4.34万	$2,800.83万	-1.25%	-1.25
177	SNT Status	$ 0.009653	$0.01	$0.01	$8.76万	$3,350.06万	-1.2%	-1.2
178	HIVE Hive	$ 0.05773	$0.06	$0.09	$1.17万	$2,473.58万	-1.29%	-1.29
179	SAFE 安网	$ 0.11249	$0.12	$0.15	$12.61万	$234.38万	0.62%	0.62
180	BLUR Blur	$ 0.01772	$0.02	$0.06	$7.45万	$1,964.84万	-2.63%	-2.63
181	STRAX Stratis(new)	$ 0.012986	$0.01	$0.03	$2.25万	$2,466.70万	-2.01%	-2.01
182	OSMO Osmosis	$ 0.03011	$0.03	$0.13	$8,073.58	$1,483.19万	-2.9%	-2.9
183	PUNDIX Pundi X [new]	$ 0.1431	$0.15	$0.21	$9,148.00	$3,699.02万	-0.34%	-0.34
184	METIS Metis Token	$ 2.813	$2.95	$3.34	$5.49万	$1,476.98万	-0.91%	-0.91
185	ID Space ID	$ 0.03045	$0.03	$0.13	$1.46万	$1,479.05万	-0.84%	-0.84
186	WOO WOO Network	$ 0.01658	$0.02	$0.02	$1.44万	$1,898.79万	-1.42%	-1.42
187	KDA Kadena	$ 0.010926	$0.01	$0.12	$2.18万	$231.56万	-2.48%	-2.48
188	POWR Power Ledger	$ 0.06278	$0.07	$0.03	$1.05万	$2,922.32万	-2.65%	-2.65
189	SLP Smooth Love Potion	$ 0.0005704	$0.00	$0.00	$1.55万	$2,470.65万	-3.27%	-3.27
190	DENT Dentcoin	$ 0.0001621	$0.00	$0.00	$2.42万	$1,604.92万	-3.62%	-3.62
191	LQTY Liquity	$ 0.2683	$0.27	$0.43	$3.54万	$2,440.81万	-0.92%	-0.92
192	PHA Phala	$ 0.03518	$0.04	$0.06	$2.80万	$2,474.80万	-3.95%	-3.95
193	ARKM Arkham	$ 0.09573	$0.10	$0.29	$55.59万	$1,435.95万	0.13%	0.13
194	CVC Civic	$ 0.02948	$0.03	$0.01	$2.00万	$2,364.30万	-1.79%	-1.79
195	FLUX Flux	$ 0.05389	$0.06	$0.07	$1.66万	$1,866.15万	-1.33%	-1.33
196	WAXP WAX Token	$ 0.006461	$0.01	$0.01	$1.01万	$2,204.04万	-0.13%	-0.13
197	ABT 区块基石	$ 0.387	$0.41	$0.05	$22.39万	$3,814.05万	6.52%	6.52
198	GNS Gains Network	$ 0.7168	$0.75	$0.50	$9,100.82	$2,171.26万	-1.74%	-1.74