XTER最新价格_XTER今日美元价格_XTERK线图

Xterio(XTER)

$0.01607

≈ ￥0.11

-0.98% ($-0.78393)

更新于：2026-05-05 11:42:46

更新于：2026-05-05 11:42:46

24H最高 $0.01646

24H交易量 1,352.35

今日开盘 $0.8

24H最低 $0.0159

流通市值 $180.79万

最低日期 2026-02-11

历史最低 $0.017694

最高日期 2025-01-19

历史最高 $0.5479

24H最高 $0.01646

24H最低 $0.0159

24H交易量 1,352.35

流通市值 $180.79万

今日开盘 $0.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80219.5	$8.08万	$65.53	$7.62亿	$1.60兆	1.62%	1.62
2	ETH 以太坊	$ 2358.75	$2,399.15	$0.42	$4.41亿	$2,846.86亿	1.09%	1.09
3	XRP 瑞波币	$ 1.397	$1.42	$0.00	$2,709.56万	$851.01亿	0%	0
4	BNB 币安币	$ 624.9	$638.90	$0.10	$1,786.68万	$852.11亿	0.8%	0.8
5	USDC USD Coin	$ 1	$1.00	$0.88	$901.69万	$707.15亿	0%	0
6	SOL Solana	$ 84.29	$85.90	$0.51	$9,003.68万	$477.54亿	0.02%	0.02
7	TRX 波场	$ 0.3416	$0.34	$0.00	$1,327.50万	$323.56亿	1.06%	1.06
8	DOGE 狗狗币	$ 0.11111	$0.11	$0.00	$5,166.37万	$186.92亿	-0.51%	-0.51
9	BCH 比特现金	$ 443.8	$450.56	$75.08	$26.30万	$88.66亿	0.2%	0.2
10	HYPE Hyperliquid	$ 42.032	$42.59	$9.35	$1,806.41万	$142.63亿	1.87%	1.87
11	ADA 艾达币	$ 0.2504	$0.26	$0.02	$1,115.44万	$90.02亿	0.03%	0.03
12	WBTC Wrapped Bitcoin	$ 79644.8	$8.04万	$2,500.00	$5.57万	$102.67亿	0.52%	0.52
13	LEO UNUS SED LEO	$ 10.312	$10.41	$0.80	$5,430.78	$95.05亿	0.06%	0.06
14	LINK ChainLink	$ 9.395	$9.65	$0.13	$1,363.58万	$63.71亿	2.25%	2.25
15	XLM 恒星币	$ 0.15816	$0.16	$0.00	$39.06万	$51.26亿	-0.22%	-0.22
16	LTC 莱特币	$ 54.99	$56.41	$1.11	$713.04万	$42.19亿	-0.79%	-0.79
17	HBAR Hedera Hashgraph	$ 0.08786	$0.09	$0.01	$27.75万	$37.60亿	-0.27%	-0.27
18	ZEC 大零币	$ 424.56	$436.98	$15.93	$1,013.30万	$69.95亿	0.29%	0.29
19	AVAX Avalanche	$ 9.228	$9.38	$1.94	$759.79万	$39.70亿	1.29%	1.29
20	SHIB Shiba Inu	$ 0.000006216	$0.00	$0.00	$91.89万	$36.63亿	-0.06%	-0.06
21	SUI Sui	$ 0.9314	$0.96	$0.36	$926.54万	$35.32亿	0.71%	0.71
22	TON Toncoin	$ 1.7359	$1.82	$0.39	$322.48万	$41.97亿	27.68%	27.68
23	CRO Cronos	$ 0.06871	$0.07	$0.01	$13.36万	$26.52亿	0.29%	0.29
24	WLFI worldlibertyfinancial-education	$ 0.06502	$0.07	$0.00	$607.94万	$17.39亿	8.89%	8.89
25	UNI Uniswap	$ 3.291	$3.45	$1.76	$247.26万	$20.90亿	0.76%	0.76
26	DOT 波卡币	$ 1.233	$1.26	$1.10	$41.63万	$20.38亿	1.06%	1.06
27	MNT Mantle	$ 0.6406	$0.64	$0.31	$15.81万	$20.84亿	0.94%	0.94
28	PAXG PAX Gold	$ 4532.84	$4,611.40	$803.73	$219.53万	$17.26亿	-1.24%	-1.24
29	ASTER Aster	$ 0.671	$0.69	$0.41	$731.60万	$16.74亿	0.32%	0.32
30	AAVE Aave	$ 92.83	$95.08	$25.96	$809.88万	$14.22亿	-0.39%	-0.39
31	HTX HTX	$ 0.0000019264	$0.00	$0.00	$8,145.28	$19.26亿	0.68%	0.68
32	TAO Bittensor	$ 287.4	$295.20	$30.25	$814.76万	$30.37亿	-0.27%	-0.27
33	OKB OK币	$ 85.16	$86.63	$0.57	$18.60万	$17.88亿	-0.4%	-0.4
34	PEPE Pepe	$ 0.000004009	$0.00	$0.00	$1,810.88万	$16.87亿	0.35%	0.35
35	ETC 以太经典	$ 8.79	$8.86	$0.45	$76.23万	$13.63亿	2.97%	2.97
36	NEAR NEAR Protocol	$ 1.2627	$1.31	$0.52	$105.14万	$16.22亿	-0.73%	-0.73
37	ICP Internet Computer(Dfinity)	$ 2.368	$2.42	$1.90	$50.24万	$12.93亿	1.11%	1.11
38	PI Pi Network	$ 0.18128	$0.18	$0.13	$262.81万	$15.20亿	3.44%	3.44
39	WLD Worldcoin	$ 0.2385	$0.24	$0.27	$42.59万	$6.45亿	0.33%	0.33
40	ATOM 阿童木	$ 1.908	$1.92	$1.11	$2.37万	$9.29亿	0.57%	0.57
41	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$1,668.33万	$9.82亿	0.02%	0.02
42	ENA Ethena	$ 0.10136	$0.11	$0.10	$619.31万	$8.07亿	-0.49%	-0.49
43	USDD USDD	$ 0.9998	$1.00	$0.90	$5,426.17	$8.55亿	-0.01%	-0.01
44	KAS Kaspa	$ 0.03359	$0.03	$0.00	$86.41万	$9.10亿	-0.59%	-0.59
45	QNT Quant	$ 67.29	$70.46	$0.69	$5.42万	$8.12亿	-1.85%	-1.85
46	ALGO Algorand	$ 0.11372	$0.12	$0.08	$16.06万	$10.05亿	0.7%	0.7
47	FLR Flare	$ 0.007554	$0.01	$0.01	$4.59万	$6.25亿	0.25%	0.25
48	XDC XDC Network	$ 0.02896	$0.03	$0.00	$56.65万	$5.53亿	-0.51%	-0.51
49	APT Aptos	$ 0.967	$1.02	$0.90	$22.27万	$7.27亿	-2.24%	-2.24