XTER最新价格_XTER今日美元价格_XTERK线图

Xterio(XTER)

$0.01624

≈ ￥0.11

-1.81% ($0.03624)

更新于：2026-04-30 20:58:35

24H最高 $0.01656

24H交易量 2,591.81

今日开盘 $-0.02

24H最低 $0.01572

流通市值 $182.70万

最低日期 2026-02-11

历史最低 $0.017694

最高日期 2025-01-19

历史最高 $0.5479

24H最高 $0.01656

24H最低 $0.01572

24H交易量 2,591.81

流通市值 $182.70万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.08541	$0.09	$0.12	$1.17万	$854.10万	-0.26%	-0.26
702	ARIA AriaAI	$ 0.05855	$0.06	$0.03	$60.63万	$1,071.47万	-9.15%	-9.15
703	ON Orochi Network	$ 0.11617	$0.12	$0.06	$5.98万	$1,676.04万	-5.66%	-5.66
704	PLAYSOLANA Play Solana	$ 0.00129	$0.00	$0.00	$59.15	$645.00万	-0.92%	-0.92
705	STO StakeStone	$ 0.09383	$0.09	$0.05	$12.55万	$2,114.30万	5.64%	5.64
706	CATI Catizen	$ 0.0501	$0.05	$0.04	$4.70万	$1,433.95万	2.32%	2.32
707	DKA DKargo	$ 0.005796	$0.01	$0.00	$708.75	$1,410.36万	-6.16%	-6.16
708	IKA Ika	$ 0.003466	$0.00	$0.00	$1.04万	$1,039.80万	-3.8%	-3.8
709	WCT WalletConnect Token	$ 0.06244	$0.07	$0.05	$3.06万	$1,162.63万	-3.02%	-3.02
710	TREE Treehouse	$ 0.06764	$0.07	$0.06	$1.23万	$1,056.01万	-3.52%	-3.52
711	SYND Syndicate	$ 0.02086	$0.02	$0.02	$6,891.24	$998.57万	-7.24%	-7.24
712	ZEX Zeta	$ 0.02877	$0.03	$0.02	$383.84	$522.00万	-3.03%	-3.03
713	HOME OtterHome	$ 0.0149	$0.02	$0.00	$2,777.60	$596.00万	-1.77%	-1.77
714	HMSTR HMSTR	$ 0.0001557	$0.00	$0.00	$3.08万	$1,002.32万	1.1%	1.1
715	HMSTR Hamster Kombat	$ 0.0001557	$0.00	$0.00	$3.08万	$1,002.32万	1.1%	1.1
716	FHE Mind Network	$ 0.01822	$0.02	$0.01	$42.28万	$453.68万	-7.37%	-7.37
717	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.01	$88.78	$83.28	$4.62万	$1,070.02万	-0.86%	-0.86
718	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 65.55	$66.77	$51.18	$68.77万	$1,027.00万	-1.73%	-1.73
719	FAI Freysa	$ 0.002751	$0.00	$0.00	$2.31万	$2,252.99万	-4.77%	-4.77
720	AIA DeAgentAI	$ 0.04997	$0.05	$0.08	$95.10万	$497.20万	-0.15%	-0.15
721	BLESS Bless	$ 0.005842	$0.01	$0.00	$35.52万	$1,075.90万	-4%	-4
722	XPIN XPIN Network	$ 0.0012844	$0.00	$0.00	$17.31万	$770.64万	-2.63%	-2.63
723	DUCK DuckChain	$ 0.00007005	$0.00	$0.00	$2.30万	$70.05万	-3.72%	-3.72
724	DRIFT Drift	$ 0.03629	$0.04	$0.07	$13.98万	$435.48万	0.05%	0.05
725	KLV Klever	$ 0.0008591	$0.00	$0.00	$8,271.48	$762.95万	-3.38%	-3.38
726	TUT Tutorial	$ 0.010852	$0.01	$0.01	$8,710.76	$1,085.20万	-1.18%	-1.18
727	TAIKO Taiko	$ 0.1142	$0.12	$0.10	$1.66万	$951.40万	-3.54%	-3.54
728	RECALL Recall	$ 0.04941	$0.05	$0.04	$18.36万	$993.50万	-6.79%	-6.79
729	PROMPT Wayfinder	$ 0.03435	$0.04	$0.04	$1.85万	$769.10万	-4.21%	-4.21
730	PYBOBO Capybobo	$ 0.0007199	$0.00	$0.00	$982.85	$935.87万	-1.11%	-1.11
731	CHILLGUY Just a chill guy	$ 0.011173	$0.01	$0.01	$2.15万	$1,117.26万	-0.4%	-0.4
732	BERT BERT	$ 0.010552	$0.01	$0.01	$6.24万	$1,020.11万	-5.98%	-5.98
733	ANDYETH ANDYETH	$ 0.000007698	$0.00	$0.00	$3,284.03	$769.80万	-4.47%	-4.47
734	CARV CARV	$ 0.05598	$0.06	$0.05	$5,292.69	$886.75万	-3.69%	-3.69
735	LIGHT Bitlight	$ 0.1494	$0.16	$0.19	$29.49万	$643.27万	-5.68%	-5.68
736	APU Apu Apustaja	$ 0.00003239	$0.00	$0.00	$6,372.17	$1,094.43万	-2.23%	-2.23
737	NIL Nillion	$ 0.03867	$0.04	$0.04	$1.63万	$754.65万	-4.98%	-4.98
738	INIT Initia	$ 0.09217	$0.10	$0.06	$5.07万	$1,371.03万	-2.64%	-2.64
739	HEMI Hemi	$ 0.007664	$0.01	$0.01	$1.14万	$749.16万	-3.59%	-3.59
740	TAI TARS Protocol	$ 0.01554	$0.02	$0.01	$2.69万	$1,074.88万	-3.71%	-3.71
741	GALFAN Galatasaray Fan Token	$ 1.4875	$1.49	$1.05	$4,125.68	$1,009.04万	1.21%	1.21
742	SCOR SCOR	$ 0.015238	$0.02	$0.01	$47.44	$1,048.37万	-0.02%	-0.02
743	CPOOL Clearpool	$ 0.02549	$0.03	$0.02	$5.13万	$1,154.80万	3.19%	3.19
744	LYX LUKSO	$ 0.2502	$0.26	$0.23	$1.07万	$764.01万	0.8%	0.8
745	RESOLV Resolv	$ 0.03033	$0.03	$0.02	$2.98万	$472.39万	1.77%	1.77
746	X X Empire	$ 0.0000115	$0.00	$0.00	$6,729.93	$793.50万	-4.64%	-4.64
747	DEP DEAPcoin	$ 0.0009739	$0.00	$0.00	$8.80万	$704.25万	-11.75%	-11.75
748	GRIFFAIN GRIFFAIN	$ 0.021487	$0.02	$0.01	$206.63万	$2,148.44万	14.33%	14.33

加载更多