Xterio(XTER)
$0.01607
≈ ￥0.11
-0.67% ($-0.03393)
更新于：2026-05-05 08:38:33
更新于：2026-05-05 08:38:33
24H最高 $0.01646
24H交易量 1,358.12
今日开盘 $0.05
24H最低 $0.0159
流通市值 $180.79万
最低日期 2026-02-11
历史最低 $0.017694
最高日期 2025-01-19
历史最高 $0.5479
24H最高 $0.01646
24H最低 $0.0159
24H交易量 1,358.12
流通市值 $180.79万
今日开盘 $0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
ApuLOGO
APU Apu
$ 0.00002979 $0.00 $0.00 $2.58万 $1,251.18万 2.83% 2.83
1602
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0013514 $0.00 $0.00 $1,251.64万 $7.54万 -10.53% -10.53
1603
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 4.282 $4.64 $2.93 $1,620.07 $2.14万 -5.66% -5.66
1604
XCarnivalLOGO
XCV XCarnival
$ 0.0003884 $0.00 $0.00 $953.21 $1.95万 -0.07% -0.07
1605
ShieldeumLOGO
SDM Shieldeum
$ 0.0002028 $0.00 $0.00 $2.22 $1.52万 0% 0
1606
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00021467 $0.00 $0.00 $3,133.33 $6.20万 12.88% 12.88
1607
MixMarvelLOGO
MIX MixMarvel
$ 0.000004177 $0.00 $0.00 $5,708.32 $1.96万 4.79% 4.79
1608
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.0002992 $0.00 $0.00 $2,933.41 $6,780.16 -0.26% -0.26
1609
STIXLOGO
STIX STIX
$ 0.00000945 $0.00 $0.00 $1,612.92 $1.07万 10.41% 10.41
1610
NebXLOGO
XPOWER NebX
$ 0.0007 $0.00 $0.00 $1,563.97 $1.84万 11.05% 11.05
1611
GoviLOGO
GOVI Govi
$ 0.002437 $0.03 $0.00 $19.70万 $1.69万 8.11% 8.11
1612
Mind AILOGO
MA Mind AI
$ 0.0001273 $0.00 $0.00 $1,810.14 $1.33万 1.92% 1.92
1613
皇冠币LOGO
CWS 皇冠币
$ 0.009984 $0.01 $0.02 $1.36万 $5,271.55 -2.34% -2.34
1614
Burger Blast TokenLOGO
BBT Burger Blast Token
$ 0.1216 $0.13 $0.00 $4.50万 $1,797.86万 -5.51% -5.51
1615
Orion MoneyLOGO
ORION Orion Money
$ 0.000871 $0.00 $0.00 $2,702.97 $2.70万 -3.81% -3.81
1616
TreeCleLOGO
TRCL TreeCle
$ 0.0008331 $0.00 $0.00 $38.56 $1.72万 0% 0
1617
LogX NetworkLOGO
LOGX LogX Network
$ 0.00003684 $0.00 $0.00 $1,080.26 $5,894.40 -0.83% -0.83
1618
Solrise FinanceLOGO
SLRS Solrise Finance
$ 0.0025717 $0.00 $0.00 $2,123.76 $9.92万 3.12% 3.12
1619
GrokLOGO
XAI Grok
$ 0.010853 $0.01 $0.00 $7,713.25 $1.09兆 -0.18% -0.18
1620
GreenchieLOGO
GNC Greenchie
$ 0.00000008603 $0.00 $0.00 $208.02 $1.03万 -1.43% -1.43
1621
Crafting FinanceLOGO
CRF Crafting Finance
$ 0.0013532 $0.00 $0.00 $5,264.47 $8.39万 2.09% 2.09
1622
PlayermonLOGO
PYM Playermon
$ 0.0004846 $0.00 $0.00 $1.05万 $1.30万 0.91% 0.91
1623
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014304 $0.00 $0.00 $2.09万 $1.29万 0.02% 0.02
1624
Project MerlinLOGO
MRLN Project Merlin
$ 0.00008622 $0.00 $0.00 $11.08万 $5,345.64 -4.86% -4.86
1625
CROAKLOGO
C CROAK
$ 0.08166 $0.08 $0.00 $1.39万 $8,166.00万 4.3% 4.3
1626
Every GameLOGO
EGAME Every Game
$ 0.000006768 $0.00 $0.00 $2,918.16 $1.37万 -0.86% -0.86
1627
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03667 $0.04 $0.03 $333.95 $1.14万 -0.75% -0.75
1628
EywaLOGO
EYWA Eywa
$ 0.0007411 $0.00 $0.00 $2,465.04 $9,004.37 -0.08% -0.08
1629
Swan chainLOGO
SWAN Swan chain
$ 0.0005041 $0.00 $0.00 $244.12 $1.41万 11.37% 11.37
1630
0xGenLOGO
XGN 0xGen
$ 0.00049745 $0.00 $0.00 $1,799.31 $21.19万 -13.06% -13.06
1631
XYROLOGO
XYRO XYRO
$ 0.00022613 $0.00 $0.00 $2,882.57 $1.79万 0% 0
1632
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0092 $0.01 $0.00 $945.73 $2.64万 1.43% 1.43
1633
MerlinStarterLOGO
MSTAR MerlinStarter
$ 0.00012945 $0.00 $0.00 $1.55万 $1.80万 0.65% 0.65
1634
SporesLOGO
SPO Spores
$ 0.00004564 $0.00 $0.00 $245.71 $9,128.00 0.81% 0.81
1635
XanaLOGO
XETA Xana
$ 0.00003754 $0.00 $0.00 $486.42 $4,692.50 2.45% 2.45
1636
MXS GamesLOGO
XSEED MXS Games
$ 0.000022457 $0.00 $0.00 $2,406.89 $3.80万 10.75% 10.75
1637
DecimatedLOGO
DIO Decimated
$ 0.0004952 $0.00 $0.00 $0.00 $7,948.66 0% 0
1638
NeurochainAILOGO
NCN NeurochainAI
$ 0.00006733 $0.00 $0.00 $5,987.74 $8,204.16 2.49% 2.49
加载更多