XYM最新价格_XYM今日美元价格_XYMK线图

XYM Token(XYM)

$0.004294

≈ ￥0.03

2.26% ($0.004294)

更新于：2026-05-05 10:03:17

24H最高 $0.004316

24H交易量 2,403.57

今日开盘 $0

24H最低 $0.004199

流通市值 $0.00

最低日期 2026-02-06

历史最低 $0.002303

最高日期 2024-03-05

历史最高 $0.05303

24H最高 $0.004316

24H最低 $0.004199

24H交易量 2,403.57

流通市值 $0.00

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.06787	$0.09	$0.03	$1,894.41	$21.85万	-17.8%	-17.8
1452	ABTX Abbott xStock	$ 90.49	$0.00	$103.46	$0.00	$9.05万	0%	0
1453	BEFI BeFi Labs	$ 0.001146	$0.00	$0.00	$1,729.35	$8.90万	-0.86%	-0.86
1454	KAT Karat	$ 0.009791	$0.01	$0.00	$6.31万	$250.20万	3.78%	3.78
1455	FEARNOT FEAR NOT	$ 0.00000078	$0.00	$0.00	$2,244.52	$32.81万	13.9%	13.9
1456	XLAB Dexlab	$ 0.0000001801	$0.00	$0.00	$3.35万	$6.33万	-4.45%	-4.45
1457	EMC Edge Matrix Chain	$ 0.0026489	$0.00	$0.00	$1,042.55	$54.17万	7.56%	7.56
1458	ML Mintlayer	$ 0.007015	$0.01	$0.01	$1.54万	$8.59万	-0.05%	-0.05
1459	MORE Moonveil	$ 0.00003682	$0.00	$0.00	$7,367.94	$6,623.51	-0.18%	-0.18
1460	AZNX AstraZeneca xStock	$ 92.81	$95.45	$71.27	$1.84万	$9.28万	-0.02%	-0.02
1461	TUNE Bitune	$ 0.002876	$0.00	$0.00	$964.64	$9.55万	-0.47%	-0.47
1462	CYRUS CYRUS	$ 0.00002822	$0.00	$0.00	$432.01	$8.47万	-0.45%	-0.45
1463	OLE OpenLeverage	$ 0.001151	$0.00	$0.00	$452.53	$7.59万	-0.25%	-0.25
1464	OLE OpenLeverage	$ 0.001151	$0.00	$0.00	$452.53	$7.59万	-0.25%	-0.25
1465	XPRT Persistence	$ 0.006266	$0.01	$0.01	$580.89	$5.70万	-12.26%	-12.26
1466	XR XRADERS	$ 0.005596	$0.01	$0.00	$2.09万	$10.41万	-3.6%	-3.6
1467	PUSH Ethereum Push Notification Service	$ 0.012136	$0.01	$0.01	$4.13万	$9.61万	1.15%	1.15
1468	BAC Basis Cash	$ 0.002623	$0.00	$0.00	$622.13	$14.32万	7.06%	7.06
1469	MLP Matrix Layer Protocol	$ 0.0000492	$0.00	$0.00	$2.92万	$1.05万	-0.34%	-0.34
1470	GOG Guild of Guardians	$ 0.003445	$0.00	$0.00	$1,783.92	$11.54万	-2.32%	-2.32
1471	DRESS DRESSdio	$ 0.0005174	$0.00	$0.01	$9,932.15	$5,174.00	-6.16%	-6.16
1472	CC CloudChat	$ 0.14891	$0.15	$0.00	$21.03万	$8.19亿	0.79%	0.79
1473	WAT WATCoin	$ 0.00000516	$0.00	$0.00	$2.98万	$6.65万	0.54%	0.54
1474	NYAN Nyan Meme Coin	$ 0.0005141	$0.00	$0.00	$1,186.72	$356.89亿	-4.54%	-4.54
1475	TRIO OrdinalsBot	$ 0.02176	$0.02	$0.02	$6,100.48	$5.26万	4.76%	4.76
1476	W3GG W3GG	$ 0.001181	$0.00	$0.00	$6,428.95	$4.60万	1.11%	1.11
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 88.58	$91.15	$106.30	$8.92万	$6.42万	-2.41%	-2.41
1478	FIWA DeFi Warrior	$ 0.00005602	$0.00	$0.00	$532.21	$16.81万	0.5%	0.5
1479	RIDE holoride	$ 0.0002777	$0.00	$0.00	$1,454.00	$6.64万	-4.63%	-4.63
1480	KOX Coca-Cola xStock	$ 79.32	$81.48	$65.42	$217.07	$7.93万	-0.55%	-0.55
1481	KTON KTON	$ 1.598	$1.67	$1.27	$120.15	$8.11万	0.18%	0.18
1482	LOA League of Ancients	$ 0.0016783	$0.00	$0.00	$976.16	$11.51万	4.93%	4.93
1483	GMRX Gaimin	$ 0.0000117	$0.00	$0.00	$829.71	$7.76万	-5.33%	-5.33
1484	SCCP S.C.Corinthians Fan Token	$ 0.03444	$0.03	$0.01	$293.29	$8.23万	-0.92%	-0.92
1485	ZLW Zelwin	$ 0.001195	$0.00	$0.00	$218.29	$7.58万	2.57%	2.57
1486	BONEBONE Bone	$ 0.0010972	$0.00	$0.00	$1,381.20	$23.04万	1.71%	1.71
1487	CSCOX Cisco xStock	$ 94.33	$95.29	$65.84	$746.35	$9.43万	-1%	-1

加载更多