XYO最新价格_XYO今日美元价格_XYOK线图 - 第 25 页

XYO Network(XYO)

$0.003551

≈ ￥0.02

-5.28% ($0.003551)

更新于：2026-06-05 15:35:00

更新于：2026-06-05 15:35:00

24H最高 $0.003772

24H交易量 3.98万

今日开盘 $-0

24H最低 $0.0035

流通市值 $4,785.59万

最低日期 2020-03-13

历史最低 $9.259E-5

最高日期 2021-11-06

历史最高 $0.082104

24H最高 $0.003772

24H最低 $0.0035

24H交易量 3.98万

流通市值 $4,785.59万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03121	$0.03	$0.02	$336.49	$63.79万	-0.35%	-0.35
1202	LVVA Levva Protocol Token	$ 0.0006812	$0.00	$0.00	$1.14万	$85.15万	-3.16%	-3.16
1203	GORK New XAI gork	$ 0.0010189	$0.00	$0.00	$2.38万	$101.89万	-7.37%	-7.37
1204	ZKWASM ZKWASM	$ 0.002274	$0.00	$0.01	$950.63	$23.25万	0%	0
1205	FOXSY Foxsy AI	$ 0.0021498	$0.00	$0.00	$1.73万	$86.74万	-4.6%	-4.6
1206	BLAST SafeBLAST	$ 0.0003497	$0.00	$0.00	$5.76万	$616.08亿	-6.24%	-6.24
1207	RAI Reploy	$ 2.341	$2.93	$0.03	$2,255.77	$2,341.00万	-9.19%	-9.19
1208	BALL BitBall	$ 0.00013021	$0.00	$0.00	$1,070.97	$52.08万	-10.72%	-10.72
1209	NERO NERO Chain	$ 0.002031	$0.00	$0.00	$6,058.79	$49.15万	-0.68%	-0.68
1210	HDX Home Depot xStock	$ 323.73	$354.89	$331.70	$99.48	$48.56万	-8.78%	-8.78
1211	ZND ZND Token	$ 0.0002553	$0.00	$0.01	$1,044.17	$1.99万	-11.9%	-11.9
1212	GOATS GOATS	$ 0.00003389	$0.00	$0.00	$892.52	$64.67万	0.05%	0.05
1213	ALMANAK Almanak	$ 0.001677	$0.00	$0.00	$371.65	$45.08万	-0.76%	-0.76
1214	ARCA Legend of Arcadia	$ 0.003041	$0.00	$0.00	$3.00万	$36.23万	-2.53%	-2.53
1215	SPURS Tottenham Hotspur Fan Token	$ 0.133	$0.14	$0.18	$882.01	$39.90万	-2.06%	-2.06
1216	SYN SynLev	$ 0.04514	$0.05	$0.00	$1.41万	$55.28万	-0.13%	-0.13
1217	KARRAT KARRAT	$ 0.003992	$0.00	$0.00	$3,729.02	$48.94万	-8.62%	-8.62
1218	TRA Trabzonspor Fan Token	$ 0.1809	$0.19	$0.19	$5,820.91	$42.63万	-4.93%	-4.93
1219	ZYRA Bitcoin ZK	$ 0.0007006	$0.00	$0.00	$509.37	$70.06万	-1.8%	-1.8
1220	ORAI Oraichain Token	$ 0.344	$0.35	$0.25	$1.01万	$70.33万	-0.23%	-0.23
1221	GATA Gata	$ 0.0005491	$0.00	$0.00	$1.48万	$9.61万	-6.56%	-6.56
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 145.95	$147.55	$138.37	$23.91万	$47.89万	-0.21%	-0.21
1223	MODE Mode	$ 0.0000686	$0.00	$0.00	$4,040.25	$17.15万	3.98%	3.98
1224	MAD MAD	$ 0.0000007286	$0.00	$0.00	$1.01万	$72.86万	-0.13%	-0.13
1225	SD Stader Labs	$ 0.1467	$0.16	$0.14	$6.38万	$52.81万	-4.24%	-4.24
1226	PRAI Privasea AI	$ 0.0007932	$0.00	$0.00	$2,167.01	$16.34万	-0.45%	-0.45
1227	WOD World of Dypians	$ 0.008627	$0.01	$0.01	$9.94万	$27.17万	0.4%	0.4
1228	LABUBU LABUBU SOL	$ 0.0005947	$0.00	$0.00	$618.59	$59.47万	0.18%	0.18
1229	RFC Retard Finder Coin	$ 0.0006459	$0.00	$0.00	$1,916.89	$62.10万	-3.1%	-3.1
1230	ALEX ALEX Lab	$ 0.0016388	$0.00	$0.00	$2.70万	$99.39万	-0.97%	-0.97
1231	LUCE LUCE	$ 0.0003593	$0.00	$0.00	$165.02	$35.93万	-3.12%	-3.12
1232	GM GM Wagmi	$ 0.0004775	$0.00	$0.00	$4,863.00	$2.39亿	3.24%	3.24
1233	LRDS BLOCKLORDS	$ 0.02128	$0.02	$0.02	$4,877.87	$53.64万	-2.07%	-2.07
1234	NBOT Naka Bodhi	$ 0.012593	$0.01	$0.00	$404.11	$75.56万	0%	0
1235	PAL Palio	$ 0.000894	$0.00	$0.00	$16.93万	$16.99万	-1.33%	-1.33
1236	NIKO NikolAI	$ 0.0016324	$0.00	$0.00	$1,685.96	$163.24万	-8.07%	-8.07
1237	BCCOIN BlackCardCoin	$ 0.0384	$0.04	$0.01	$12.61万	$38.40万	-6.47%	-6.47
1238	FIR Fireverse	$ 0.0009147	$0.00	$0.00	$1.40万	$10.60万	-0.18%	-0.18
1239	BABY BabySwap	$ 0.01241	$0.01	$0.00	$7.74万	$46.47万	-6.97%	-6.97
1240	GAIN Griffin AI	$ 0.0016861	$0.00	$0.00	$3.19万	$39.62万	10.2%	10.2
1241	ADP Adappter Token	$ 0.0005192	$0.00	$0.00	$135.38	$40.06万	0.71%	0.71