XZK最新价格_XZK今日美元价格_XZKK线图 - 第 15 页

Mystiko Network(XZK)

$0.000343

≈ ￥0

-0.11% ($0.000343)

更新于：2026-04-09 04:08:55

更新于：2026-04-09 04:08:55

24H最高 $0.0003434

24H交易量 9,371.34

今日开盘 $0

24H最低 $0.0003428

流通市值 $8.23万

最低日期 2025-08-20

历史最低 $0.002692

最高日期 2024-12-17

历史最高 $0.050065

24H最高 $0.0003434

24H最低 $0.0003428

24H交易量 9,371.34

流通市值 $8.23万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01926	$0.02	$0.07	$3.30万	$161.17万	4.84%	4.84
702	A8 Ancient8	$ 0.010252	$0.01	$0.09	$1.27万	$237.85万	3.13%	3.13
703	CATI Catizen	$ 0.04925	$0.05	$0.07	$6.96万	$1,409.62万	-4.84%	-4.84
704	AVAAI Ava AI	$ 0.007225	$0.01	$0.01	$15.12万	$722.50万	10.13%	10.13
705	RESOLV Resolv	$ 0.03914	$0.04	$0.13	$33.02万	$609.61万	0.87%	0.87
706	ACS Access Protocol	$ 0.0001823	$0.00	$0.00	$9,845.38	$455.75万	4.17%	4.17
707	ORNG ORANGE	$ 0.009482	$0.01	$0.00	$1.04万	$948.20万	0.56%	0.56
708	4EVER 4EVERLAND	$ 0.0001578	$0.00	$0.00	$9,659.85	$157.80万	-0.87%	-0.87
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01283	$0.01	$0.02	$3.36万	$1,283.00万	4.39%	4.39
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01283	$0.01	$0.02	$3.36万	$1,283.00万	4.39%	4.39
711	PALM PaLM AI	$ 0.03499	$0.04	$0.00	$1.09万	$276.42万	15.32%	15.32
712	DOOD Doodles	$ 0.003027	$0.00	$0.00	$10.32万	$2,361.06万	5.03%	5.03
713	BIGTIME Big Time	$ 0.01283	$0.01	$0.04	$6.78万	$572.44万	4.9%	4.9
714	CAW crow with knife	$ 0.000000007678	$0.00	$0.00	$9,259.36	$591.10万	4.44%	4.44
715	ARIA AriaAI	$ 0.502	$0.61	$0.03	$98.82万	$9,186.60万	-13.11%	-13.11
716	SUSD sUSD	$ 0.7738	$0.81	$0.30	$1.12万	$1,741.87万	-0.05%	-0.05
717	LVLY Lyvely	$ 0.007145	$0.01	$0.02	$4.47万	$714.50万	-0.26%	-0.26
718	NAKA Nakamoto Games	$ 0.05881	$0.06	$0.05	$1.64万	$425.55万	1.08%	1.08
719	RFRM Reform DAO	$ 0.001791	$0.00	$0.02	$9,618.08	$179.10万	0.61%	0.61
720	KEKIUS Kekius Maximus-Vip	$ 0.009372	$0.01	$0.01	$3.30万	$937.20万	7.32%	7.32
721	ZEUS Zeus Network	$ 0.007364	$0.01	$0.10	$3.74万	$123.35万	2.84%	2.84
722	BOOP Boop	$ 0.005914	$0.01	$0.02	$8,850.33	$591.40万	0.05%	0.05
723	BRISE Bitgert	$ 0.00000002775	$0.00	$0.00	$69.50万	$1,098.03万	-29.72%	-29.72
724	WOJAK Wojak	$ 0.00000001627	$0.00	$0.00	$4.45万	$1,129.46	1.81%	1.81
725	BID CreatorBid	$ 0.008752	$0.01	$0.02	$13.29万	$234.96万	4.38%	4.38
726	PUFFER Puffer	$ 0.03152	$0.04	$0.14	$92.57万	$322.47万	18.58%	18.58
727	MYRO Myro	$ 0.003221	$0.00	$0.01	$2.43万	$304.13万	7.15%	7.15
728	NS Sui Name Service	$ 0.0195	$0.02	$0.07	$8.86万	$292.50万	6.26%	6.26
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,059.44	$3,568.05万	-0.24%	-0.24
730	AVL Avalon	$ 0.0307	$0.03	$0.11	$3.59万	$498.11万	7.56%	7.56
731	CUDIS Cudis	$ 0.008295	$0.01	$0.05	$1.93万	$205.30万	0.91%	0.91
732	SWARMS Swarms	$ 0.015099	$0.02	$0.01	$103.24万	$1,509.90万	44.3%	44.3
733	NETMIND NetMind Token	$ 0.08401	$0.09	$0.35	$3.78万	$361.37万	-1.16%	-1.16
734	ZKJ Polyhedra Network	$ 0.02021	$0.02	$0.14	$13.59万	$227.37万	5.92%	5.92
735	PIPPIN pippin	$ 0.03248	$0.04	$0.01	$446.50万	$3,248.00万	-1.72%	-1.72
736	SHDW ShadowToken	$ 0.03298	$0.04	$0.00	$1.02万	$533.33万	18.67%	18.67
737	ES Eclipse	$ 0.15	$0.15	$0.13	$2.55万	$2,250.00万	1.78%	1.78
738	XNY Codatta	$ 0.003718	$0.00	$0.00	$43.35万	$929.50万	-16.46%	-16.46
739	ELX Elixir	$ 0.001146	$0.00	$0.07	$1.11万	$18.26万	-11.36%	-11.36
740	USUAL Usual	$ 0.01299	$0.01	$0.06	$2.72万	$433.45万	7.26%	7.26
741	D DAR Open Network	$ 0.012338	$0.02	$0.03	$32.53万	$766.10万	6.58%	6.58
742	AIDOGE ArbDoge	$ 0.00000000001038	$0.00	$0.00	$1.72万	$207.08万	2.06%	2.06
743	FUEL Fuel Network	$ 0.000903	$0.00	$0.01	$2.84万	$320.32万	2.73%	2.73
744	RATS $rats	$ 0.00003829	$0.00	$0.00	$35.08万	$3,829.00万	9.87%	9.87
745	DAG Constellation	$ 0.008841	$0.01	$0.00	$7.36万	$562.05万	0.12%	0.12
746	DRV Derive	$ 0.08282	$0.09	$0.01	$11.85万	$4,574.91万	-1.79%	-1.79
747	LOFI LOFI	$ 0.003458	$0.00	$0.01	$3.33万	$345.80万	3.53%	3.53
748	ZEREBRO Zerebro	$ 0.007905	$0.01	$0.02	$16.46万	$773.74万	14.94%	14.94