ZAMA最新价格_ZAMA今日美元价格_ZAMAK线图 - 第 5 页

Zama(ZAMA)

$0.02779

≈ ￥0.19

2.81% ($0.01779)

更新于：2026-05-03 16:38:58

更新于：2026-05-03 16:38:58

24H最高 $0.02801

24H交易量 5.45万

今日开盘 $0.01

24H最低 $0.02685

流通市值 $6,113.80万

最低日期 2026-02-12

历史最低 $0.016665

最高日期 2026-02-03

历史最高 $0.032311

24H最高 $0.02801

24H最低 $0.02685

24H交易量 5.45万

流通市值 $6,113.80万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.14013	$0.15	$0.15	$7.03万	$291.97万	-3.39%	-3.39
202	SKL SKALE Network	$ 0.00699	$0.01	$0.01	$2.72万	$2,569.60万	5.03%	5.03
203	IOST IOST	$ 0.001043	$0.00	$0.00	$3,298.57	$1,938.81万	-1.32%	-1.32
204	BLUR Blur	$ 0.02693	$0.03	$0.02	$1.30万	$2,986.07万	1.81%	1.81
205	RSR Reserve Rights	$ 0.001663	$0.00	$0.00	$1.86万	$2,461.43万	-0.18%	-0.18
206	IQ Everipedia	$ 0.001062	$0.00	$0.00	$121.91	$1,915.08万	-0.09%	-0.09
207	BOME BOOK OF MEME	$ 0.000512	$0.00	$0.00	$4.29万	$2,826.23万	-3.57%	-3.57
208	WIN WINkLink	$ 0.00001951	$0.00	$0.00	$2,573.45	$1,876.35万	-0.35%	-0.35
209	ENJ 恩金币	$ 0.05584	$0.06	$0.02	$3.80万	$5,584.00万	0.77%	0.77
210	QKC QuarkChain	$ 0.003027	$0.00	$0.00	$5,941.82	$1,937.25万	0.09%	0.09
211	STEEM 斯蒂姆币	$ 0.05623	$0.06	$0.04	$3,028.34	$2,220.81万	-0.31%	-0.31
212	PROM Prom	$ 1.9961	$2.09	$0.10	$1.07万	$3,642.88万	-0.85%	-0.85
213	MANTA Manta Network	$ 0.06967	$0.07	$0.05	$23.99万	$1,748.72万	1.61%	1.61
214	DYDX dYdX	$ 0.14499	$0.15	$0.07	$13.19万	$2,664.42万	-4.83%	-4.83
215	MTL Metal	$ 0.2955	$0.30	$0.11	$9,283.36	$1,967.70万	-0.67%	-0.67
216	OG OG Fan Token	$ 2.993	$3.00	$1.16	$1.25万	$1,124.74万	1.8%	1.8
217	ETN Electroneum	$ 0.0010382	$0.00	$0.00	$6,401.08	$1,861.79万	0.59%	0.59
218	WOO WOO Network	$ 0.01895	$0.02	$0.01	$7,716.79	$2,170.21万	1.22%	1.22
219	XCH 奇亚	$ 2.124	$2.26	$2.76	$6.69万	$1,381.13万	-4.45%	-4.45
220	OSMO Osmosis	$ 0.03086	$0.03	$0.03	$464.61	$1,520.14万	0.52%	0.52
221	CELR Celer Network	$ 0.002753	$0.00	$0.00	$3,287.48	$1,950.63万	-0.86%	-0.86
222	METIS Metis Token	$ 3.353	$3.43	$2.99	$1.50万	$1,760.51万	-0.2%	-0.2
223	ABT 区块基石	$ 0.3121	$0.33	$0.05	$4,314.35	$3,075.88万	-0.38%	-0.38
224	LSK 应用链	$ 0.1253	$0.13	$0.10	$1.03万	$1,615.12万	1.53%	1.53
225	SPELL Spell Token	$ 0.0001668	$0.00	$0.00	$3,415.06	$1,633.61万	-0.89%	-0.89
226	PHA Phala	$ 0.03238	$0.03	$0.02	$2.21万	$2,277.83万	2.3%	2.3
227	MELANIA Melania	$ 0.10306	$0.11	$0.05	$3.49万	$1,545.90万	-0.33%	-0.33
228	POLYX Polymath Network	$ 0.04754	$0.05	$0.01	$1.12万	$1,847.31万	-0.23%	-0.23
229	AUDIO Audius	$ 0.02029	$0.02	$0.02	$3,927.70	$1,660.62万	1.09%	1.09
230	ARKM Arkham	$ 0.12017	$0.12	$0.10	$12.11万	$1,802.55万	8.12%	8.12
231	API3 API3	$ 0.3789	$0.39	$0.25	$19.30万	$2,142.59万	-0.1%	-0.1
232	POKT Pocket Network	$ 0.01164	$0.01	$0.01	$5,570.19	$1,187.06万	-0.51%	-0.51
233	AGLD Adventure Gold	$ 0.2534	$0.26	$0.17	$864.62	$1,778.11万	-0.43%	-0.43
234	DIA DIA	$ 0.192	$0.19	$0.17	$2.01万	$1,547.05万	4.63%	4.63
235	FORTH Ampleforth Governance Token	$ 0.2384	$0.24	$0.70	$4,223.75	$341.95万	0.88%	0.88
236	CTSI Cartesi	$ 0.0336	$0.04	$0.02	$15.67万	$2,037.94万	5.92%	5.92
237	MBL Moviebloc	$ 0.0009258	$0.00	$0.00	$222.54	$1,442.28万	0.35%	0.35
238	MOB MobileCoin	$ 0.1653	$0.17	$0.05	$147.70	$1,226.83万	0.18%	0.18
239	CHR 幻彩币	$ 0.02821	$0.03	$0.01	$2.48万	$1,600.55万	18.28%	18.28
240	WRX WRX Token	$ 0.02754	$0.03	$0.02	$3,960.52	$1,051.63万	-5.23%	-5.23
241	SXP Solar	$ 0.001139	$0.00	$0.02	$7,687.51	$64.25万	-2.31%	-2.31
242	DENT Dentcoin	$ 0.00004069	$0.00	$0.00	$13.36万	$402.86万	-4.81%	-4.81
243	LUNA Terra	$ 0.06825	$0.07	$0.04	$2.05万	$1,536.75万	-2.75%	-2.75
244	JOE Trader Joe	$ 0.04713	$0.05	$0.03	$2.83万	$1,585.63万	-2.3%	-2.3
245	COTI COTI	$ 0.01374	$0.01	$0.01	$1.26万	$1,523.28万	0.43%	0.43
246	BB BounceBit	$ 0.03161	$0.03	$0.03	$5.52万	$1,294.43万	11.61%	11.61
247	ARPA 阿帕奇	$ 0.009862	$0.01	$0.00	$9,710.54	$1,225.74万	-0.98%	-0.98
248	OXT 兰花协议	$ 0.009359	$0.01	$0.02	$3.40万	$646.42万	-1.05%	-1.05
249	ELA 亦来云	$ 0.7269	$0.79	$0.57	$24.34万	$1,479.01万	67.44%	67.44