ZAMA最新价格_ZAMA今日美元价格_ZAMAK线图 - 第 6 页

Zama(ZAMA)

$0.02812

≈ ￥0.19

4.26% ($0.01812)

更新于：2026-05-03 17:44:27

更新于：2026-05-03 17:44:27

24H最高 $0.02835

24H交易量 1.90万

今日开盘 $0.01

24H最低 $0.02685

流通市值 $6,186.40万

最低日期 2026-02-12

历史最低 $0.016665

最高日期 2026-02-03

历史最高 $0.032311

24H最高 $0.02835

24H最低 $0.02685

24H交易量 1.90万

流通市值 $6,186.40万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06428	$0.07	$0.05	$6,751.77	$1,138.92万	-0.84%	-0.84
252	RAD Radicle	$ 0.2438	$0.25	$0.22	$5,550.11	$1,214.83万	0.41%	0.41
253	AVA AVA	$ 0.2705	$0.27	$0.10	$5,436.04	$1,392.72万	-0.07%	-0.07
254	ADX Ambire AdEx	$ 0.07199	$0.07	$0.03	$621.27	$1,026.27万	0.01%	0.01
255	NCT PolySwarm	$ 0.007554	$0.01	$0.00	$1,361.89	$1,168.19万	0.77%	0.77
256	CYBER CyberConnect	$ 0.5274	$0.53	$0.44	$4,829.89	$1,039.23万	0.49%	0.49
257	AUCTION Bounce Token	$ 4.751	$4.78	$1.95	$800.57	$990.09万	-0.1%	-0.1
258	ONG Ontology Gas	$ 0.07226	$0.07	$0.04	$570.24	$1,139.54万	0.06%	0.06
259	POND Marlin	$ 0.002186	$0.00	$0.00	$1,433.77	$854.02万	0.96%	0.96
260	BTG 比特黄金	$ 2.789	$2.84	$0.09	$4,002.85	$4,884.63万	0.57%	0.57
261	TKO Tokocrypto	$ 0.05893	$0.06	$0.06	$411.73	$946.20万	3.82%	3.82
262	REP Augur	$ 0.9312	$0.95	$0.23	$2,629.92	$1,024.32万	-1.42%	-1.42
263	ALT AltLayer	$ 0.007565	$0.01	$0.01	$5.94万	$832.15万	1.16%	1.16
264	NYM Nym	$ 0.0194	$0.02	$0.02	$2.38万	$715.16万	-11.61%	-11.61
265	BIFI Beefy Finance	$ 0.00039495	$0.00	$91.21	$1,114.94	$28.44	10.37%	10.37
266	PYR Vulcan Forged	$ 0.2735	$0.28	$0.23	$440.32	$743.43万	-0.79%	-0.79
267	SYS 系统币	$ 0.009162	$0.01	$0.00	$3,860.38	$583.40万	4.63%	4.63
268	SANTOS Santos FC Fan Token	$ 1.126	$1.15	$0.48	$1.50万	$512.33万	-1.22%	-1.22
269	FARM 丰收	$ 11.64	$11.76	$11.16	$912.97	$792.89万	0.08%	0.08
270	ALCX Alchemix	$ 5.35	$5.41	$4.80	$6,945.40	$824.77万	3.18%	3.18
271	MOVR Moonriver	$ 2.743	$2.75	$1.33	$12.70万	$1,607.29万	13.77%	13.77
272	BAND 半岛协议	$ 0.2173	$0.22	$0.20	$1,705.68	$764.72万	0.41%	0.41
273	OGN Origin Token	$ 0.02352	$0.02	$0.02	$1,864.46	$913.92万	1.11%	1.11
274	ILV Illuvium	$ 4.721	$4.84	$3.22	$990.83	$1,037.60万	-1.54%	-1.54
275	MEME Memecoin	$ 0.0005632	$0.00	$0.00	$2.38万	$656.55万	0.21%	0.21
276	PORTO FC Porto Fan Token	$ 0.8214	$0.83	$0.70	$1,120.48	$640.69万	0.66%	0.66
277	LAZIO Lazio Fan Token	$ 0.6017	$0.61	$0.70	$585.88	$517.46万	-1.69%	-1.69
278	MDT 量数币	$ 0.003323	$0.00	$0.00	$2.59万	$224.69万	-3.79%	-3.79
279	VANRY Vanar	$ 0.004515	$0.00	$0.01	$7.23万	$550.61万	-1.26%	-1.26
280	XEM 新经币	$ 0.0007406	$0.00	$0.00	$1,861.88	$666.54万	-0.25%	-0.25
281	GMT STEPN	$ 0.01079	$0.01	$0.01	$8,700.42	$647.40万	-1.57%	-1.57
282	TNSR Tensor	$ 0.03945	$0.04	$0.03	$3.02万	$493.13万	-1.91%	-1.91
283	MLN Enzyme	$ 3.04	$3.09	$1.81	$406.49	$619.71万	-0.49%	-0.49
284	TRU TrueFi	$ 0.0016441	$0.00	$0.01	$16.60万	$180.38万	0.31%	0.31
285	FUN FunFair	$ 0.04573	$0.05	$0.00	$13.76万	$2.29亿	7.27%	7.27
286	FIO FIO Protocol	$ 0.000707	$0.00	$0.01	$3.65万	$52.25万	-1.91%	-1.91
287	C98 Coin98	$ 0.02003	$0.02	$0.02	$3,976.91	$434.54万	-2.29%	-2.29
288	SYN Synapse	$ 0.05253	$0.05	$0.04	$2,325.14	$734.23万	-0.79%	-0.79
289	RARE SuperRare	$ 0.017435	$0.02	$0.01	$2.51万	$580.43万	1.15%	1.15
290	DODO DODO Token	$ 0.01966	$0.02	$0.01	$3,786.13	$865.69万	3.36%	3.36
291	BTRST Braintrust	$ 0.06411	$0.06	$0.07	$239.54	$588.55万	-0.06%	-0.06
292	NKN New Kind of Network	$ 0.00794	$0.01	$0.00	$1.12万	$555.80万	-0.66%	-0.66
293	GITCOIN Gitcoin	$ 0.09292	$0.09	$0.08	$6.25	$556.71万	-0.53%	-0.53
294	PHB Phoenix Global(new)	$ 0.11116	$0.11	$0.07	$4,840.47	$412.81万	0.24%	0.24
295	TLM Alien Worlds	$ 0.001823	$0.00	$0.00	$1,640.54	$623.76万	-1.03%	-1.03
296	RACA Radio Caca	$ 0.00001802	$0.00	$0.00	$2.65万	$596.33万	3.2%	3.2
297	POLS Polkastarter	$ 0.04999	$0.05	$0.05	$3,900.54	$496.01万	1.21%	1.21
298	CEL Celsius	$ 0.01823	$0.02	$0.02	$268.77	$435.45万	2.47%	2.47
299	GLMR Glimmer	$ 0.01756	$0.02	$0.01	$4.66万	$636.12万	1.5%	1.5