Zerobase(ZBT)
$0.18739
≈ ￥1.28
-1.98% ($0.37739)
更新于：2026-05-06 15:48:39
更新于：2026-05-06 15:48:39
24H最高 $0.1962
24H交易量 18.26万
今日开盘 $-0.19
24H最低 $0.18089
流通市值 $4,122.58万
最低日期 2026-02-06
历史最低 $0.057496
最高日期 2025-10-17
历史最高 $0.5516
24H最高 $0.1962
24H最低 $0.18089
24H交易量 18.26万
流通市值 $4,122.58万
今日开盘 $-0.19
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
ApuLOGO
APU Apu
$ 0.00003 $0.00 $0.00 $2.88万 $1,260.00万 -0.29% -0.29
1602
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.001336 $0.00 $0.00 $570.37万 $7.46万 1.62% 1.62
1603
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 4.375 $4.64 $2.93 $4,422.19 $2.19万 0.36% 0.36
1604
XCarnivalLOGO
XCV XCarnival
$ 0.0003879 $0.00 $0.00 $530.96 $1.95万 -0.23% -0.23
1605
ShieldeumLOGO
SDM Shieldeum
$ 0.0002031 $0.00 $0.00 $98.49 $1.52万 0.64% 0.64
1606
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00022402 $0.00 $0.00 $1,135.69 $6.47万 1.74% 1.74
1607
MixMarvelLOGO
MIX MixMarvel
$ 0.00000445 $0.00 $0.00 $6,298.20 $2.09万 7.74% 7.74
1608
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.00023 $0.00 $0.00 $2.61万 $5,212.02 -22.45% -22.45
1609
STIXLOGO
STIX STIX
$ 0.00000986 $0.00 $0.00 $1,039.67 $1.12万 4.33% 4.33
1610
NebXLOGO
XPOWER NebX
$ 0.0007101 $0.00 $0.00 $1.08万 $1.86万 1.45% 1.45
1611
GoviLOGO
GOVI Govi
$ 0.001914 $0.00 $0.00 $4,208.30 $1.32万 -21.46% -21.46
1612
Mind AILOGO
MA Mind AI
$ 0.0001395 $0.00 $0.00 $1,736.25 $1.46万 9.41% 9.41
1613
皇冠币LOGO
CWS 皇冠币
$ 0.009082 $0.01 $0.02 $1,573.01 $4,795.30 -8.97% -8.97
1614
Burger Blast TokenLOGO
BBT Burger Blast Token
$ 0.1171 $0.12 $0.00 $5.59万 $1,731.32万 -3.77% -3.77
1615
Orion MoneyLOGO
ORION Orion Money
$ 0.0008684 $0.00 $0.00 $717.40 $2.69万 -0.29% -0.29
1616
TreeCleLOGO
TRCL TreeCle
$ 0.0008278 $0.00 $0.00 $460.57 $1.71万 -0.64% -0.64
1617
LogX NetworkLOGO
LOGX LogX Network
$ 0.00003414 $0.00 $0.00 $3,480.53 $5,462.40 -7.32% -7.32
1618
Solrise FinanceLOGO
SLRS Solrise Finance
$ 0.0019766 $0.00 $0.00 $1,462.95 $7.63万 -23.14% -23.14
1619
GrokLOGO
XAI Grok
$ 0.011219 $0.01 $0.00 $1.36万 $1.12兆 2.37% 2.37
1620
GreenchieLOGO
GNC Greenchie
$ 0.00000008227 $0.00 $0.00 $492.41 $9,872.40 -4.37% -4.37
1621
Crafting FinanceLOGO
CRF Crafting Finance
$ 0.0015428 $0.00 $0.00 $3,390.37 $9.57万 14.01% 14.01
1622
PlayermonLOGO
PYM Playermon
$ 0.0004933 $0.00 $0.00 $1.03万 $1.32万 1.52% 1.52
1623
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014296 $0.00 $0.00 $2.08万 $1.29万 -0.03% -0.03
1624
Project MerlinLOGO
MRLN Project Merlin
$ 0.00007211 $0.00 $0.00 $7.26万 $4,470.82 -15.76% -15.76
1625
CROAKLOGO
C CROAK
$ 0.08091 $0.08 $0.00 $7,871.76 $8,091.00万 -0.27% -0.27
1626
Every GameLOGO
EGAME Every Game
$ 0.000006775 $0.00 $0.00 $1,247.93 $1.37万 0.1% 0.1
1627
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03754 $0.04 $0.03 $1,653.28 $1.16万 1.7% 1.7
1628
EywaLOGO
EYWA Eywa
$ 0.0007437 $0.00 $0.00 $1,732.05 $9,035.96 0.35% 0.35
1629
Swan chainLOGO
SWAN Swan chain
$ 0.0004915 $0.00 $0.00 $88.55 $1.38万 -1.99% -1.99
1630
0xGenLOGO
XGN 0xGen
$ 0.00050873 $0.00 $0.00 $3,061.66 $21.68万 -1.7% -1.7
1631
XYROLOGO
XYRO XYRO
$ 0.00024945 $0.00 $0.00 $2,311.95 $1.98万 10.31% 10.31
1632
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0092742 $0.01 $0.00 $807.68 $2.66万 3.31% 3.31
1633
MerlinStarterLOGO
MSTAR MerlinStarter
$ 0.0001279 $0.00 $0.00 $1.54万 $1.78万 -1.22% -1.22
1634
SporesLOGO
SPO Spores
$ 0.00004595 $0.00 $0.00 $42.65 $9,190.00 0.67% 0.67
1635
XanaLOGO
XETA Xana
$ 0.000042 $0.00 $0.00 $3.81万 $5,250.00 -7.48% -7.48
1636
MXS GamesLOGO
XSEED MXS Games
$ 0.000021797 $0.00 $0.00 $1,627.60 $3.68万 -2.25% -2.25
1637
DecimatedLOGO
DIO Decimated
$ 0.0005017 $0.00 $0.00 $1,155.95 $8,053.00 4.02% 4.02
1638
NeurochainAILOGO
NCN NeurochainAI
$ 0.00006938 $0.00 $0.00 $1,578.21 $8,453.95 3.04% 3.04
加载更多