ZEC最新价格_ZEC今日美元价格_ZECK线图 - 第 18 页

大零币(ZEC)

$426.4

≈ ￥2889.71

2.93% ($317.9)

更新于：2026-06-15 03:47:26

更新于：2026-06-15 03:47:26

24H最高 $430.4

24H交易量 641.96万

今日开盘 $108.5

24H最低 $407.42

流通市值 $70.25亿

最低日期 2024-07-05

历史最低 $15.9261

最高日期 2016-10-29

历史最高 $5941.79

24H最高 $430.4

24H最低 $407.42

24H交易量 641.96万

流通市值 $70.25亿

今日开盘 $108.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02562	$0.03	$0.01	$2,562.62	$434.36万	-6.66%	-6.66
852	NOBODY Nobody Sausage	$ 0.004074	$0.00	$0.00	$1,782.80	$384.22万	-6.6%	-6.6
853	HAEDAL Haedal Protocol	$ 0.01932	$0.02	$0.02	$5.30万	$376.74万	2.22%	2.22
854	BXN BlackFort Exchange Network	$ 0.0005983	$0.00	$0.00	$2.07万	$268.61万	-0.15%	-0.15
855	LUMIA LUMIA	$ 0.08685	$0.09	$0.05	$7,373.61	$704.50万	-1.95%	-1.95
856	TAKE OVERTAKE	$ 0.01803	$0.02	$0.02	$9.39万	$236.64万	-4.19%	-4.19
857	TT ThunderCore	$ 0.0006748	$0.00	$0.00	$128.92	$367.14万	1.73%	1.73
858	UP Superform	$ 0.3381	$0.36	$0.03	$12.23万	$4,707.18万	-1.91%	-1.91
859	KEKIUS Kekius Maximus-Vip	$ 0.004593	$0.01	$0.00	$3.17万	$459.30万	3.98%	3.98
860	WHY WHY	$ 0.000000001915	$0.00	$0.00	$196.83	$80.43万	0.78%	0.78
861	NAKA Nakamoto Games	$ 0.038	$0.04	$0.05	$6,166.75	$274.97万	-0.1%	-0.1
862	USDP USDP	$ 1.0001	$1.00	$0.82	$900.46万	$500.05万	0%	0
863	USUAL Usual	$ 0.009975	$0.01	$0.01	$3,346.96	$332.85万	-4.52%	-4.52
864	AIV AIVille Governance Token	$ 0.001787	$0.00	$0.00	$1,079.82	$496.28万	1.07%	1.07
865	RNBW Rainbow	$ 0.01366	$0.01	$0.02	$6,326.42	$286.86万	-4.94%	-4.94
866	WEETH Wrapped eETH	$ 1843.21	$1,853.10	$1,485.67	$11.83	$423.94万	-0.53%	-0.53
867	CDL Creditlink	$ 0.006551	$0.01	$0.02	$1.34万	$134.36万	-4.78%	-4.78
868	SPS Splinterlands	$ 0.003285	$0.00	$0.00	$20.99	$258.52万	0%	0
869	KOMA Koma Inu	$ 0.006568	$0.01	$0.01	$2.49万	$412.56万	-0.57%	-0.57
870	ACS Access Protocol	$ 0.0001441	$0.00	$0.00	$1,900.58	$360.25万	2.41%	2.41
871	SHDW ShadowToken	$ 0.021	$0.02	$0.00	$762.84	$339.60万	-3.13%	-3.13
872	EL ELYSIA	$ 0.001367	$0.00	$0.00	$18.23万	$331.97万	-1.44%	-1.44
873	FUEL Fuel Network	$ 0.0006796	$0.00	$0.00	$1,170.14	$241.07万	0.62%	0.62
874	ISLAND Nifty Island	$ 0.002589	$0.00	$0.00	$729.20	$258.90万	-0.42%	-0.42
875	PUMP PumpBTC (Governance token)	$ 0.0015127	$0.00	$0.01	$55.16万	$43.11万	-1.54%	-1.54
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$3.97	$135.00万	0%	0
877	NUMI NUMINE	$ 0.01945	$0.02	$0.04	$1,463.32	$199.36万	-0.05%	-0.05
878	TSLAX Tesla tokenized stock (xStock)	$ 405.63	$408.45	$289.33	$2.72万	$446.18万	0%	0
879	DAO DAO Maker	$ 0.03174	$0.04	$0.03	$12.32万	$456.87万	2.12%	2.12
880	MLK MiL.k	$ 0.03671	$0.04	$0.05	$953.65	$286.93万	-1.66%	-1.66
881	OBT Orbiter Finance	$ 0.0004617	$0.00	$0.00	$2.09万	$129.28万	-5.35%	-5.35
882	ONE ONE	$ 0.001463	$0.00	$0.00	$1.66万	$1,382.40万	-2.14%	-2.14
883	VELO Velo	$ 0.003334	$0.00	$0.00	$4.27万	$410.06万	-1.15%	-1.15
884	GMRT Gamer Tag	$ 0.704202	$0.72	$0.00	$802.98	$2,062.14万	-2.49%	-2.49
885	SPYX SP500 tokenized ETF (xStock)	$ 750.14	$751.61	$616.64	$5.72万	$450.07万	0.67%	0.67
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$13.17	$119.80万	-0.49%	-0.49
887	THQ Theoriq	$ 0.01458	$0.02	$0.02	$11.66万	$200.63万	-5.75%	-5.75
888	EVER Everscale	$ 0.005844	$0.01	$0.00	$2.37万	$720.07万	10.18%	10.18
889	CESS CESS Network	$ 0.001329	$0.00	$0.00	$1.17万	$352.19万	1.29%	1.29
890	KDK Kodiak Finance	$ 0.1621	$0.16	$0.19	$9,529.88	$239.10万	1.82%	1.82
891	SUPRA SUPRA	$ 0.0003036	$0.00	$0.00	$3.28万	$182.16万	-0.78%	-0.78
892	A47 AGENDA 47	$ 0.00198	$0.00	$0.00	$1,868.21	$198.00万	0.35%	0.35
893	ZRC Zircuit	$ 0.001092	$0.00	$0.00	$1.28万	$239.69万	-2.06%	-2.06