ZEC最新价格_ZEC今日美元价格_ZECK线图 - 第 30 页

大零币(ZEC)

$341.21

≈ ￥2328.08

5.39% ($287.81)

更新于：2026-05-01 01:19:56

更新于：2026-05-01 01:19:56

24H最高 $344.56

24H交易量 400.47万

今日开盘 $53.4

24H最低 $318.23

流通市值 $56.22亿

最低日期 2024-07-05

历史最低 $15.9261

最高日期 2016-10-29

历史最高 $5941.79

24H最高 $344.56

24H最低 $318.23

24H交易量 400.47万

流通市值 $56.22亿

今日开盘 $53.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.06645	$0.08	$0.03	$2,387.34	$21.40万	-13.83%	-13.83
1452	ABTX Abbott xStock	$ 93.5	$0.00	$103.46	$0.00	$9.35万	0%	0
1453	BEFI BeFi Labs	$ 0.001171	$0.00	$0.00	$508.50	$9.09万	-6.32%	-6.32
1454	KAT Karat	$ 0.010705	$0.01	$0.00	$41.32万	$273.55万	-2.61%	-2.61
1455	FEARNOT FEAR NOT	$ 0.0000006932	$0.00	$0.00	$1,245.98	$29.16万	3.86%	3.86
1456	XLAB Dexlab	$ 0.0000002284	$0.00	$0.00	$3.59万	$8.03万	-21.51%	-21.51
1457	EMC Edge Matrix Chain	$ 0.0023058	$0.00	$0.00	$900.41	$47.15万	-1.6%	-1.6
1458	LOVE Love Monster	$ 0.000002177	$0.00	$0.00	$1,395.31	$9,796.33	9.39%	9.39
1459	ML Mintlayer	$ 0.006971	$0.01	$0.01	$1.56万	$8.54万	0.99%	0.99
1460	MORE Moonveil	$ 0.00003684	$0.00	$0.00	$7,506.27	$6,627.10	-0.1%	-0.1
1461	AZNX AstraZeneca xStock	$ 95.31	$98.48	$71.27	$2.09万	$9.53万	-0.54%	-0.54
1462	TUNE Bitune	$ 0.002842	$0.00	$0.00	$867.09	$9.43万	-3%	-3
1463	CYRUS CYRUS	$ 0.00002656	$0.00	$0.00	$3.17	$7.97万	-0.89%	-0.89
1464	OLE OpenLeverage	$ 0.001222	$0.00	$0.00	$821.99	$8.06万	1.32%	1.32
1465	OLE OpenLeverage	$ 0.001222	$0.00	$0.00	$821.99	$8.06万	1.32%	1.32
1466	XPRT Persistence	$ 0.005481	$0.01	$0.01	$411.00	$4.99万	2.12%	2.12
1467	XR XRADERS	$ 0.005479	$0.01	$0.00	$2.40万	$10.19万	9.75%	9.75
1468	PUSH Ethereum Push Notification Service	$ 0.011715	$0.01	$0.01	$3.54万	$9.28万	0%	0
1469	BAC Basis Cash	$ 0.002528	$0.00	$0.00	$1,042.95	$13.80万	-3.28%	-3.28
1470	MLP Matrix Layer Protocol	$ 0.00004658	$0.00	$0.00	$1.45万	$9,941.57	-17.41%	-17.41
1471	GOG Guild of Guardians	$ 0.003536	$0.00	$0.00	$832.30	$11.85万	-0.39%	-0.39
1472	DRESS DRESSdio	$ 0.0005271	$0.00	$0.01	$3.37万	$5,271.00	1.3%	1.3
1473	CC CloudChat	$ 0.15132	$0.15	$0.00	$28.31万	$8.32亿	-0.28%	-0.28
1474	WAT WATCoin	$ 0.000004836	$0.00	$0.00	$3.13万	$6.23万	-9.53%	-9.53
1475	NYAN Nyan Meme Coin	$ 0.0005617	$0.00	$0.00	$223.42	$389.93亿	3.08%	3.08
1476	TRIO OrdinalsBot	$ 0.02115	$0.02	$0.02	$5,545.93	$5.11万	-2.57%	-2.57
1477	W3GG W3GG	$ 0.001169	$0.00	$0.00	$3,310.83	$4.56万	-0.84%	-0.84
1478	ABTON Abbott Tokenized Stock (Ondo)	$ 91.52	$94.07	$106.30	$23.51万	$6.64万	-1.58%	-1.58
1479	FIWA DeFi Warrior	$ 0.000051	$0.00	$0.00	$2,087.05	$15.30万	8.81%	8.81
1480	RIDE holoride	$ 0.0002609	$0.00	$0.00	$256.33	$6.24万	-3.97%	-3.97
1481	KOX Coca-Cola xStock	$ 79.08	$0.00	$65.42	$0.00	$7.91万	0%	0
1482	KTON KTON	$ 1.65	$1.65	$1.27	$831.07	$8.38万	1.22%	1.22
1483	LOA League of Ancients	$ 0.0015882	$0.00	$0.00	$1,017.18	$10.89万	-3.87%	-3.87
1484	GMRX Gaimin	$ 0.00001479	$0.00	$0.00	$391.29	$9.81万	-0.33%	-0.33
1485	SCCP S.C.Corinthians Fan Token	$ 0.035	$0.04	$0.01	$12.79	$8.36万	0%	0
1486	ZLW Zelwin	$ 0.001206	$0.00	$0.00	$360.32	$7.65万	-3.9%	-3.9
1487	BONEBONE Bone	$ 0.0008867	$0.00	$0.00	$1,287.61	$18.62万	5.05%	5.05
1488	CSCOX Cisco xStock	$ 91.49	$91.49	$65.84	$8.97	$9.15万	0%	0