Zentry(ZENT)
$0.003193
≈ ￥0.02
-1.42% ($0.013193)
更新于：2026-04-07 14:59:20
更新于：2026-04-07 14:59:20
24H最高 $0.003243
24H交易量 1.04万
今日开盘 $-0.01
24H最低 $0.00317
流通市值 $1,998.69万
最低日期 2025-06-22
历史最低 $0.007072
最高日期 2025-01-07
历史最高 $0.039156
24H最高 $0.003243
24H最低 $0.00317
24H交易量 1.04万
流通市值 $1,998.69万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003393 $0.00 $0.00 $3.34万 $61.07万 -2.61% -2.61
1302
TrakxLOGO
TRKX Trakx
$ 0.000398 $0.00 $0.00 $1.12万 $28.30万 0.42% 0.42
1303
DINLOGO
DIN DIN
$ 0.06061 $0.06 $0.05 $9,799.76 $78.95万 -3.53% -3.53
1304
TokemakLOGO
TOKE Tokemak
$ 0.04916 $0.07 $0.13 $1.17万 $26.44万 -3.39% -3.39
1305
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000005392 $0.00 $0.00 $9,927.01 $3,903.81 -14.01% -14.01
1306
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009216 $0.00 $0.00 $5.40万 $41.47万 0% 0
1307
GamiumLOGO
GMM Gamium
$ 0.00002729 $0.00 $0.00 $9,649.27 $31.81万 -6.47% -6.47
1308
GaiminLOGO
GMRX Gaimin
$ 0.00001163 $0.00 $0.00 $1.36万 $7.72万 -3.8% -3.8
1309
PinGoLOGO
PINGO PinGo
$ 0.010668 $0.01 $0.03 $4.02万 $21.34万 -0.51% -0.51
1310
MarblexLOGO
MBX Marblex
$ 0.03773 $0.04 $0.14 $4.63万 $19.24万 -11.43% -11.43
1311
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.5056 $0.51 $0.31 $1.08万 $101.32万 -1.38% -1.38
1312
BitboardLOGO
BITBOARD Bitboard
$ 0.000331 $0.00 $0.00 $4.33万 $5.52万 -6.68% -6.68
1313
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.000595 $0.00 $0.00 $9,336.28 $6.22万 -0.81% -0.81
1314
ZeroLOGO
ZERO Zero
$ 0.04604 $0.05 $0.01 $9,755.42 $465.05万 0.04% 0.04
1315
DexCheckLOGO
DCK DexCheck
$ 0.00013 $0.00 $0.00 $1.38万 $2.27万 -12.1% -12.1
1316
QuantstampLOGO
QSP Quantstamp
$ 0.0016875 $0.00 $0.00 $1.02万 $120.45万 -0.08% -0.08
1317
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001199 $0.00 $0.00 $2.38万 $22.88万 -1.07% -1.07
1318
NodleLOGO
NODL Nodle
$ 0.0006777 $0.00 $0.00 $1.96万 $175.80万 8.15% 8.15
1319
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.04396 $0.04 $0.02 $1.13万 $100.68万 4.14% 4.14
1320
JenSOLLOGO
JENSOL JenSOL
$ 0.000509 $0.00 $0.00 $9,413.11 $50.90万 -0.76% -0.76
1321
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.0322 $0.04 $0.02 $1.47万 $67.62万 46.03% 46.03
1322
CatGPTLOGO
CATGPT CatGPT
$ 0.00005469 $0.00 $0.00 $7,206.12 $26.42万 -1.4% -1.4
1323
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0002588 $0.00 $0.00 $1.04万 $25.88万 1.01% 1.01
1324
READY!LOGO
READY READY!
$ 0.009416 $0.01 $0.00 $3.22万 $200.28万 10.09% 10.09
1325
LogX NetworkLOGO
LOGX LogX Network
$ 0.000046 $0.00 $0.00 $1.31万 $7,360.00 -0.49% -0.49
1326
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.307 $1.36 $0.00 $2,700.29万 $1.31亿 -2.53% -2.53
1327
Arowana TokenLOGO
ARW Arowana Token
$ 0.15035 $0.19 $0.02 $3.78万 $375.88万 14.89% 14.89
1328
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.0373 $0.04 $0.04 $6.10万 $36.22万 0.1% 0.1
加载更多