ZENT最新价格_ZENT今日美元价格_ZENTK线图 - 第 32 页

Zentry(ZENT)

$0.003229

≈ ￥0.02

0.68% ($0.003229)

更新于：2026-04-08 07:32:31

更新于：2026-04-08 07:32:31

24H最高 $0.003232

24H交易量 1.28万

今日开盘 $0

24H最低 $0.00312

流通市值 $2,021.22万

最低日期 2025-06-22

历史最低 $0.007072

最高日期 2025-01-07

历史最高 $0.039156

24H最高 $0.003232

24H最低 $0.00312

24H交易量 1.28万

流通市值 $2,021.22万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008528	$0.01	$0.00	$59.44万	$217.92万	-0.75%	-0.75
1552	LOVE Love Monster	$ 0.000018737	$0.00	$0.00	$9,870.75	$8.43万	-2.95%	-2.95
1553	GOVI Govi	$ 0.001996	$0.00	$0.01	$9,662.44	$1.38万	2.41%	2.41
1554	ABTX Abbott xStock	$ 103.28	$104.35	$124.85	$1.24万	$10.33万	-0.64%	-0.64
1555	VEMP vEmpire Game Token	$ 0.0001339	$0.00	$0.00	$9,558.27	$2.33万	-1.68%	-1.68
1556	DEEPSEEK Global DePIN Chain	$ 0.00018032	$0.00	$0.00	$9,889.51	$5.86万	3.26%	3.26
1557	F3 Friend3	$ 0.000224	$0.00	$0.00	$9,172.35	$1.26万	-1.71%	-1.71
1558	BONEBONE Bone	$ 0.0004421	$0.00	$0.00	$8,909.79	$9.28万	-0.31%	-0.31
1559	RUNI Runesterminal	$ 0.009004	$0.01	$0.05	$73.04	$2.28万	-13.67%	-13.67
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001751	$0.00	$0.00	$1.24万	$174.99万	-8.65%	-8.65
1561	SBR Saber	$ 0.0003112	$0.00	$0.00	$9,769.05	$3.05万	-1.55%	-1.55
1562	ROCK Bedrock	$ 0.002578	$0.00	$0.00	$1.19万	$25.78万	-10.29%	-10.29
1563	BUY Buying.com	$ 0.006237	$0.01	$0.00	$1.50万	$27.09万	0.53%	0.53
1564	NOOT NOOT (BRC-20)	$ 0.00027231	$0.00	$0.00	$9,290.83	$27.23万	-6.26%	-6.26
1565	ZLW Zelwin	$ 0.001219	$0.00	$0.00	$9,195.92	$7.73万	4.09%	4.09
1566	ISP Ispolink	$ 0.00004807	$0.00	$0.00	$1.10万	$1.86万	-9.94%	-9.94
1567	TUNE Bitune	$ 0.002545	$0.00	$0.00	$9,447.95	$8.45万	-2.06%	-2.06
1568	MIST Mist	$ 0.0008092	$0.00	$0.00	$9,457.12	$4.56万	-0.89%	-0.89
1569	CROWN Crown Token	$ 0.86309	$1.10	$0.03	$1.07万	$258.93万	-14.47%	-14.47
1570	EZSWAP EZswap Protocol	$ 0.0000458	$0.00	$0.00	$9,326.45	$4.58万	0.77%	0.77
1571	NEKO NeonNeko	$ 0.00005989	$0.00	$0.00	$9,986.40	$11.98万	3.15%	3.15
1572	XGN 0xGen	$ 0.0000412	$0.00	$0.00	$9,574.01	$1.76万	-3.14%	-3.14
1573	CHO Choise	$ 0.0024463	$0.00	$0.00	$2.28万	$6.62万	59.18%	59.18
1574	INVITE INVITE Token	$ 0.0004646	$0.00	$0.00	$1.03万	$2.32万	0.02%	0.02
1575	AIR Air Coin	$ 0.01397	$0.01	$0.00	$3.20万	$1.40兆	-0.92%	-0.92
1576	POLK Polkamarkets	$ 0.003896	$0.00	$0.01	$1.04万	$4.75万	0.2%	0.2
1577	VAI Vaiot	$ 0.005231	$0.01	$0.00	$1.29万	$2.48万	-3.14%	-3.14
1578	JANET Janet	$ 0.00007528	$0.00	$0.00	$1.01万	$7.53万	-0.29%	-0.29
1579	ATEAM AmazingTeamDAO	$ 0.7822	$0.80	$0.06	$9,773.58	$7.82万	2.65%	2.65
1580	XYRO XYRO	$ 0.00020018	$0.00	$0.00	$1.32万	$1.59万	3.47%	3.47
1581	XPOWER NebX	$ 0.0004362	$0.00	$0.00	$1.55万	$1.15万	3.07%	3.07