ZIL最新价格_ZIL今日美元价格_ZILK线图 - 第 3 页

Zilliqa(ZIL)

$0.003579

≈ ￥0.02

0.42% ($0.003579)

更新于：2026-06-04 06:13:04

更新于：2026-06-04 06:13:04

24H最高 $0.003643

24H交易量 1.72万

今日开盘 $0

24H最低 $0.003477

流通市值 $5,679.05万

最低日期 2020-03-13

历史最低 $0.00228

最高日期 2021-05-07

历史最高 $0.2581

24H最高 $0.003643

24H最低 $0.003477

24H交易量 1.72万

流通市值 $5,679.05万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000006477	$0.00	$0.00	$4,387.18	$1.27亿	-2.73%	-2.73
102	CVX Convex Finance	$ 1.469	$1.51	$0.65	$2.33万	$1.16亿	-2.65%	-2.65
103	SUN SUN(new)	$ 0.01766	$0.02	$0.00	$5.56万	$1.54亿	-2.32%	-2.32
104	COMP Compound	$ 18.36	$18.39	$13.93	$2.26万	$1.44亿	4.25%	4.25
105	RUNE THORChain	$ 0.4042	$0.41	$0.18	$10.55万	$1.37亿	-0.44%	-0.44
106	EGLD MultiversX	$ 3.448	$3.52	$0.00	$3.45万	$9,199.63万	-1.51%	-1.51
107	BEAM Beam	$ 0.01665	$0.02	$0.00	$1,688.80	$8.76亿	-5.23%	-5.23
108	AR Arweave	$ 2.2094	$2.36	$0.48	$28.63万	$1.45亿	-4.01%	-4.01
109	TRAC OriginTrail	$ 0.3536	$0.40	$0.00	$21.09万	$1.29亿	1.31%	1.31
110	GALA Gala	$ 0.002955	$0.00	$0.00	$41.21万	$8,674.90万	-3.2%	-3.2
111	XCN Chain	$ 0.004339	$0.00	$0.00	$54.34万	$9,317.04万	-1.25%	-1.25
112	GAS Gas	$ 1.363	$1.40	$0.58	$9,084.01	$8,904.71万	-2.08%	-2.08
113	QTUM 量子链	$ 0.8297	$0.85	$0.76	$6,418.37	$8,691.59万	-0.58%	-0.58
114	YFI yearn.finance	$ 2136.3	$2,224.70	$917.76	$4,704.65	$7,004.50万	-3.97%	-3.97
115	1INCH 1inch Token	$ 0.08138	$0.08	$0.08	$20.82万	$8,375.90万	-3.23%	-3.23
116	RAY Raydium	$ 0.6668	$0.70	$0.13	$6.33万	$1.08亿	-4.01%	-4.01
117	SFP SafePal	$ 0.2715	$0.28	$0.23	$6,308.98	$1.00亿	-1.87%	-1.87
118	ZRX 0x协议	$ 0.09954	$0.10	$0.09	$2,537.94	$8,435.98万	-3.35%	-3.35
119	NFT APENFT	$ 0.0000002747	$0.00	$0.00	$2.29万	$7,611.40万	0.88%	0.88
120	SNX Synthetix	$ 0.2772	$0.28	$0.04	$1.21万	$8,490.17万	-2.18%	-2.18
121	FTT FTX Token	$ 0.2762	$0.30	$0.27	$1.83万	$6,862.78万	-4.65%	-4.65
122	ROSE Oasis Network	$ 0.008367	$0.01	$0.01	$1.27万	$5,617.27万	-5.54%	-5.54
123	DGB 极特币	$ 0.003032	$0.00	$0.00	$1.84万	$4,722.40万	-3.47%	-3.47
124	TFUEL Theta Fuel	$ 0.009809	$0.01	$0.00	$3,858.73	$5,199.96万	-2.3%	-2.3
125	BNT Bancor	$ 0.3066	$0.32	$0.08	$921.94	$8,437.99万	-2.97%	-2.97
126	APE ApeCoin	$ 0.15069	$0.16	$0.11	$48.07万	$9,115.18万	2.04%	2.04
127	CORE Core	$ 0.03161	$0.03	$0.07	$13.03万	$2,813.25万	1.77%	1.77
128	LPT Livepeer Token	$ 1.998	$2.07	$0.36	$8.55万	$6,179.51万	-2.77%	-2.77
129	REQ Request Network	$ 0.06091	$0.07	$0.00	$3.98万	$6,090.24万	-6.17%	-6.17
130	RVN Ravencoin	$ 0.00489	$0.01	$0.01	$1.76万	$5,944.68万	-4.21%	-4.21
131	AKT Akash	$ 0.7227	$0.78	$0.17	$90.08万	$1.66亿	-6.76%	-6.76
132	MINA Mina Protocol	$ 0.05339	$0.06	$0.04	$1.22万	$5,695.93万	-2.35%	-2.35
133	CKB 字节元	$ 0.001231	$0.00	$0.00	$9,336.15	$5,404.77万	-2.68%	-2.68
134	ZIL Zilliqa	$ 0.0036	$0.00	$0.00	$1.46万	$5,712.37万	-2.49%	-2.49
135	FLOW Flow	$ 0.03	$0.03	$0.04	$1.35万	$4,861.40万	-3.22%	-3.22
136	AMP Amp	$ 0.0006556	$0.00	$0.00	$1.07万	$2,768.45万	-4.12%	-4.12
137	HOT Holo	$ 0.0003554	$0.00	$0.00	$4,727.71	$6,112.49万	-1.68%	-1.68
138	T Threshold Network	$ 0.004614	$0.00	$0.01	$1,001.89	$3,956.90万	-3.1%	-3.1
139	SC 云储币	$ 0.0008461	$0.00	$0.00	$4,687.47	$4,378.36万	-1.9%	-1.9
140	SUPER SuperVerse	$ 0.11143	$0.11	$0.07	$3,062.15	$5,435.29万	0.17%	0.17
141	LIT Litentry	$ 1.66	$1.70	$0.25	$1,526.91万	$6,576.82万	19.64%	19.64
142	KAVA Kava	$ 0.05423	$0.06	$0.03	$1.58万	$5,872.35万	-0.4%	-0.4
143	ORDI Ordinals	$ 3.635	$3.81	$1.09	$43.50万	$7,633.50万	-2.65%	-2.65
144	AIOZ AIOZ Network	$ 0.06359	$0.07	$0.01	$6.51万	$5,437.15万	-1.22%	-1.22
145	XYO XYO Network	$ 0.003845	$0.00	$0.00	$6.89万	$5,181.81万	-1.41%	-1.41
146	GMX GMX	$ 6.332	$6.71	$4.07	$2,037.25	$5,707.34万	-5.56%	-5.56
147	SOON SOON	$ 0.16378	$0.17	$0.14	$18.99万	$4,834.37万	-0.54%	-0.54
148	WAVES 波币	$ 0.3165	$0.34	$0.12	$1.60万	$3,483.11万	-5.63%	-5.63
149	IOTX 艾坦星	$ 0.004103	$0.00	$0.00	$1.57万	$3,914.58万	-1.55%	-1.55