ZK最新价格_ZK今日美元价格_ZKK线图 - 第 13 页

Polyhedra(ZK)

$0.01165

≈ ￥0.08

3.64% ($0.01165)

更新于：2026-06-14 00:47:53

更新于：2026-06-14 00:47:53

24H最高 $0.01218

24H交易量 28.86万

今日开盘 $0

24H最低 $0.01122

流通市值 $106.02万

最低日期 2026-02-06

历史最低 $0.018975

最高日期 2024-03-29

历史最高 $3.8757

24H最高 $0.01218

24H最低 $0.01122

24H交易量 28.86万

流通市值 $106.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.00000000976	$0.00	$0.00	$3.23万	$2,049.60万	1.63%	1.63
602	PARTI Particle Network	$ 0.0588	$0.06	$0.04	$27.20万	$1,370.04万	-2.53%	-2.53
603	ERA Caldera	$ 0.10192	$0.10	$0.13	$7.22万	$1,513.51万	2.22%	2.22
604	XION XION	$ 0.11883	$0.12	$0.11	$5,965.58	$2,376.60万	-3.4%	-3.4
605	GOAT Goatseus Maximus	$ 0.01359	$0.01	$0.02	$6,137.22	$1,359.00万	2.1%	2.1
606	BFC Bifrost	$ 0.01233	$0.01	$0.01	$8.00	$1,709.73万	-0.24%	-0.24
607	HUMA Huma Finance	$ 0.02294	$0.02	$0.01	$5.98万	$3,976.27万	-1.75%	-1.75
608	SAPIEN Sapien	$ 0.0835	$0.08	$0.04	$1.67万	$2,087.50万	0.65%	0.65
609	PLUME Plume	$ 0.01065	$0.01	$0.01	$16.13万	$2,130.00万	3.53%	3.53
610	HP Hippo Protocol	$ 0.010652	$0.01	$0.00	$1.36万	$1,264.86万	-0.24%	-0.24
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.05	$220.98	$1,062.52万	0.24%	0.24
612	MET MetYa	$ 0.10601	$0.11	$0.05	$4.23万	$2,047.34万	1.61%	1.61
613	LMTS Limitless	$ 0.08535	$0.09	$0.05	$2.00万	$1,123.19万	-0.07%	-0.07
614	MOCA Moca Network	$ 0.009672	$0.01	$0.01	$5.18万	$1,236.39万	1.95%	1.95
615	ERG 尔格币	$ 0.2209	$0.22	$0.08	$1.35万	$1,295.32万	-0.71%	-0.71
616	STBL STBL	$ 0.02637	$0.03	$0.03	$13.14万	$1,318.50万	9.37%	9.37
617	HOLO Holoworld AI	$ 0.06305	$0.06	$0.04	$1.06万	$2,190.21万	1.38%	1.38
618	CBK Cobak Token	$ 0.2004	$0.20	$0.23	$709.56	$1,580.84万	1.72%	1.72
619	LISTA Lista	$ 0.05208	$0.06	$0.08	$4,489.57	$1,197.84万	-0.55%	-0.55
620	SUSD sUSD	$ 0.3717	$0.37	$0.30	$2,939.71	$836.72万	13.73%	13.73
621	ME Magic Eden	$ 0.06276	$0.07	$0.12	$7.05万	$820.53万	3.34%	3.34
622	ZKC Boundless	$ 0.04848	$0.05	$0.07	$1.83万	$974.14万	-0.67%	-0.67
623	GIGA Gigachad	$ 0.00269	$0.00	$0.00	$11.49万	$2,502.35万	-2.88%	-2.88
624	XAN Anoma	$ 0.009056	$0.01	$0.01	$10.45万	$2,264.00万	1.99%	1.99
625	SOPH Sophon	$ 0.005944	$0.01	$0.01	$22.80万	$1,188.80万	5.61%	5.61
626	SQD Subsquid	$ 0.04405	$0.04	$0.04	$43.47万	$1,903.84万	18.09%	18.09
627	LAYER Solayer	$ 0.06703	$0.07	$0.07	$3.31万	$1,407.63万	1.76%	1.76
628	QQQX Nasdaq tokenized ETF (xStock)	$ 723.97	$727.43	$591.27	$3.07万	$2,331.26万	0.41%	0.41
629	ACM Actinium	$ 0.3033	$0.32	$0.00	$1,404.15	$1,286.45万	-1.68%	-1.68
630	ELSA HeyElsa	$ 0.04731	$0.05	$0.06	$8,607.14	$1,083.30万	0.63%	0.63
631	GUSD Gusd	$ 0.9989	$1.00	$0.98	$28.21万	$1,885.02万	0.02%	0.02
632	WET Humidifi	$ 0.05787	$0.06	$0.06	$7,979.55	$1,331.01万	1.22%	1.22
633	DBR deBridge	$ 0.01554	$0.02	$0.01	$4,271.74	$1,816.86万	3.53%	3.53
634	VELVET Velvet	$ 0.4385	$1.10	$0.04	$1,444.94万	$1.09亿	-54.28%	-54.28
635	TRADOOR Tradoor	$ 0.378	$0.39	$0.67	$6.86万	$542.39万	0.05%	0.05
636	ELON 多格龙火星	$ 0.07006	$0.08	$0.00	$1.27万	$38.84兆	-2.84%	-2.84
637	QKA Qkacoin	$ 0.6691	$0.69	$0.15	$74.05	$2,118.37万	-3.5%	-3.5
638	BDG Beyond Gaming	$ 0.0016612	$0.00	$0.00	$211.17	$3,322.40万	1.02%	1.02
639	ZKP zkPass	$ 0.05607	$0.06	$0.07	$6,225.91	$1,130.75万	3.52%	3.52
640	IDOL MEET48	$ 0.02996	$0.03	$0.01	$9.72万	$2,703.59万	-1.41%	-1.41
641	VINE Vine Coin	$ 0.01265	$0.01	$0.01	$6.56万	$1,264.99万	-2.76%	-2.76
642	HYPER Hyperlane	$ 0.07304	$0.07	$0.08	$2.13万	$1,279.66万	1.12%	1.12
643	AIO OLAXBT	$ 0.1376	$0.15	$0.05	$120.71万	$3,168.24万	-5.74%	-5.74
644	XRD Radix	$ 0.0011	$0.00	$0.00	$2,989.29	$1,105.38万	-1.34%	-1.34
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01173	$0.01	$0.02	$5,456.48	$1,172.76万	-2.73%	-2.73
646	LUCIC Lucidum Coin	$ 0.07888	$0.08	$0.10	$2.16万	$1,295.44万	-0.57%	-0.57
647	MIRA Mira	$ 0.05353	$0.05	$0.08	$15.41万	$1,023.73万	-0.29%	-0.29
648	DSYNC Destra Network	$ 0.006586	$0.01	$0.01	$2,038.85	$638.15万	-0.06%	-0.06