ZKC最新价格_ZKC今日美元价格_ZKCK线图 - 第 4 页

Boundless(ZKC)

$0.0737

≈ ￥0.5

-0.23% ($-0.0263)

更新于：2026-05-03 16:39:52

更新于：2026-05-03 16:39:52

24H最高 $0.07471

24H交易量 3.08万

今日开盘 $0.1

24H最低 $0.0726

流通市值 $1,480.91万

最低日期 2026-02-06

历史最低 $0.074229

最高日期 2025-09-15

历史最高 $1.2019

24H最高 $0.07471

24H最低 $0.0726

24H交易量 3.08万

流通市值 $1,480.91万

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 9.034	$9.09	$1.93	$3,401.11	$5,319.67万	2.53%	2.53
152	DUSK Dusk Network	$ 0.13237	$0.14	$0.01	$2.60万	$5,574.95万	8.42%	8.42
153	ANKR Ankr	$ 0.004783	$0.00	$0.00	$42.26	$4,783.00万	-0.27%	-0.27
154	GUSD 双子星美元	$ 0.9979	$1.00	$0.89	$5.98万	$4,496.90万	0%	0
155	LRC 路印科技	$ 0.01678	$0.02	$0.02	$3,452.99	$2,234.51万	0.47%	0.47
156	ELF ælf	$ 0.07776	$0.08	$0.04	$30.47	$4,233.88万	-0.34%	-0.34
157	BANANAS31 Banana For Scale	$ 0.00985	$0.01	$0.00	$13.24万	$9,850.00万	0.72%	0.72
158	PUNDIX Pundi X [new]	$ 0.1448	$0.15	$0.15	$5,223.74	$3,742.96万	-1.42%	-1.42
159	XVS Venus	$ 2.557	$2.57	$2.07	$1,626.00	$3,745.32万	0.59%	0.59
160	CELO Celo	$ 0.09043	$0.09	$0.07	$2.52万	$4,407.99万	4.99%	4.99
161	NOT Notcoin	$ 0.0003823	$0.00	$0.00	$2.29万	$3,926.96万	-0.26%	-0.26
162	SNT Status	$ 0.009953	$0.01	$0.01	$6,895.44	$3,454.17万	-0.36%	-0.36
163	ONT 本体	$ 0.07082	$0.07	$0.04	$1.14万	$6,198.52万	-0.37%	-0.37
164	ACH Alchemy Pay	$ 0.007449	$0.01	$0.00	$4.52万	$3,682.56万	1.25%	1.25
165	RLC 云算宝	$ 0.4378	$0.44	$0.15	$3,336.16	$3,808.85万	1.13%	1.13
166	STORJ Storj	$ 0.09563	$0.10	$0.03	$3,044.62	$3,608.13万	-1.24%	-1.24
167	HT 火币积分	$ 0.1638	$0.17	$0.12	$1.86万	$2,657.39万	-0.9%	-0.9
168	MASK Mask Network	$ 0.5117	$0.53	$0.40	$4.11万	$4,201.70万	-3.43%	-3.43
169	KSM Kusama	$ 4.715	$4.79	$0.93	$1,972.35	$3,993.65万	-0.33%	-0.33
170	ICX ICON	$ 0.03617	$0.04	$0.03	$751.26	$3,325.77万	-0.68%	-0.68
171	EDU Open Campus	$ 0.04936	$0.05	$0.04	$4.54万	$1,392.62万	-5.74%	-5.74
172	W Wormhole	$ 0.01281	$0.01	$0.02	$22.09万	$2,305.80万	2.15%	2.15
173	RIF RSK Infrastructure Framework	$ 0.05202	$0.05	$0.03	$2,916.31	$4,994.13万	4.96%	4.96
174	STG Stargate Finance	$ 0.2205	$0.22	$0.10	$2,415.90	$4,505.66万	0.63%	0.63
175	UMA UMA	$ 0.4529	$0.46	$0.43	$448.09	$3,112.12万	0.42%	0.42
176	PEOPLE ConstitutionDAO	$ 0.007791	$0.01	$0.01	$5.57万	$3,942.35万	3.46%	3.46
177	USTC TerraClassicUSD	$ 0.006738	$0.01	$0.00	$5.09万	$4,592.28万	4.14%	4.14
178	HIVE Hive	$ 0.05945	$0.06	$0.06	$719.53	$2,547.28万	0.55%	0.55
179	ONE Harmony	$ 0.002269	$0.00	$0.00	$1,783.27	$2,873.60万	-0.61%	-0.61
180	STRAX Stratis(new)	$ 0.012963	$0.01	$0.01	$2,458.07	$2,462.33万	-0.57%	-0.57
181	RPL Rocket Pool	$ 1.822	$1.87	$0.90	$6,441.70	$3,642.44万	-0.65%	-0.65
182	POWR Power Ledger	$ 0.06277	$0.06	$0.03	$221.43	$2,921.86万	1.8%	1.8
183	JTO Jito	$ 0.3634	$0.37	$0.22	$2.47万	$4,258.95万	1.28%	1.28
184	SSV SSV.Network	$ 2.774	$2.81	$1.60	$1.45万	$2,774.00万	2.13%	2.13
185	ASTR Astar Network	$ 0.007987	$0.01	$0.00	$5,560.02	$3,048.13万	-1.57%	-1.57
186	RON Ronin Network	$ 0.09559	$0.10	$0.08	$4,935.01	$2,877.63万	-0.09%	-0.09
187	CVC Civic	$ 0.03053	$0.03	$0.01	$8,505.40	$2,448.51万	-1.1%	-1.1
188	SLP Smooth Love Potion	$ 0.0007048	$0.00	$0.00	$953.67	$3,052.79万	1.09%	1.09
189	ARK Ark	$ 0.1729	$0.18	$0.03	$818.50	$2,342.12万	-1.76%	-1.76
190	CTK 申图链	$ 0.1809	$0.18	$0.18	$589.69	$2,325.31万	0.61%	0.61
191	KNC Kyber Network	$ 0.1708	$0.19	$0.11	$17.22万	$3,036.98万	24.58%	24.58
192	SCRT Secret Network	$ 0.10142	$0.11	$0.08	$1.96万	$3,004.34万	1.02%	1.02
193	SUSHI 寿司	$ 0.2221	$0.22	$0.16	$4,485.43	$2,826.10万	6.77%	6.77
194	GNS Gains Network	$ 0.5304	$0.54	$0.50	$452.01	$1,606.63万	2.15%	2.15
195	ID Space ID	$ 0.0313	$0.03	$0.05	$1.58万	$1,520.34万	2.48%	2.48
196	WAXP WAX Token	$ 0.006602	$0.01	$0.01	$2,103.40	$2,252.14万	-0.7%	-0.7
197	ORBS Orbs	$ 0.00859	$0.01	$0.01	$4,216.50	$2,721.07万	1.46%	1.46
198	TRB Tellor	$ 19.8	$21.55	$1.10	$26.84万	$3,372.81万	3.88%	3.88
199	LQTY Liquity	$ 0.3029	$0.31	$0.23	$4.79万	$2,755.57万	0.09%	0.09
200	FLUX Flux	$ 0.06389	$0.07	$0.06	$3,807.46	$2,212.44万	-1.19%	-1.19