ZKJ最新价格_ZKJ今日美元价格_ZKJK线图 - 第 10 页

Polyhedra Network(ZKJ)

$0.007359

≈ ￥0.05

0.58% ($0.007359)

更新于：2026-06-06 18:33:29

更新于：2026-06-06 18:33:29

24H最高 $0.009362

24H交易量 8.23万

今日开盘 $0

24H最低 $0.007055

流通市值 $82.79万

最低日期 2026-02-06

历史最低 $0.021152

最高日期 2025-04-02

历史最高 $2.3217

24H最高 $0.009362

24H最低 $0.007055

24H交易量 8.23万

流通市值 $82.79万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.10817	$0.11	$0.02	$48.84万	$2.70亿	-0.66%	-0.66
452	WAL Walrus	$ 0.03447	$0.04	$0.07	$21.13万	$4,308.75万	-7.16%	-7.16
453	MET Meteora	$ 0.0979	$0.11	$0.18	$5.38万	$4,699.20万	-11.32%	-11.32
454	ZBCN Zebec Network	$ 0.002439	$0.00	$0.00	$40.50万	$1.24亿	-1.01%	-1.01
455	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$1,721.36	$9,992.00万	0.07%	0.07
456	SOL Wrapped Solana	$ 62.02	$66.82	$68.66	$2.30亿	$7,647.15万	-6.62%	-6.62
457	CHEEMS Cheems (cheems.pet)	$ 0.0000004739	$0.00	$0.00	$2,799.28	$8,885.39万	-7.42%	-7.42
458	SUT SuperTrust	$ 0.1482	$0.17	$0.42	$2.52万	$2,792.14万	-4.13%	-4.13
459	BAN Comedian	$ 0.06373	$0.08	$0.02	$293.21万	$6,372.76万	-18.69%	-18.69
460	ARC AI Rig Complex	$ 0.08217	$0.08	$0.01	$171.74万	$8,217.00万	11.68%	11.68
461	SIREN Siren	$ 0.7981	$0.82	$0.03	$600.98万	$5.91亿	20.23%	20.23
462	XU3O8 xU3O8	$ 5.338	$5.37	$4.19	$2.69万	$8,540.80万	-0.18%	-0.18
463	TOSHI Toshi	$ 0.00011598	$0.00	$0.00	$9.32万	$4,732.79万	-7.79%	-7.79
464	FLUID Fluid	$ 1.051	$1.14	$1.94	$2.15万	$4,144.81万	-4.1%	-4.1
465	DIAM DIAM	$ 0.006572	$0.01	$0.01	$1,411.74	$6,572.00万	0.44%	0.44
466	RAVE RaveDAO	$ 0.4013	$0.45	$0.26	$3.39万	$9,241.94万	-7.85%	-7.85
467	LUMINT Lumint	$ 0.026235	$0.03	$0.01	$10.44万	$7,870.50万	-0.63%	-0.63
468	FOGO Fogo	$ 0.01112	$0.01	$0.02	$7.19万	$4,179.43万	-4.71%	-4.71
469	ICNT Impossible Cloud Network	$ 0.24031	$0.26	$0.10	$56.49万	$4,018.61万	-3.11%	-3.11
470	FORM Four	$ 0.2499	$0.26	$0.00	$5.21万	$9,542.86万	-3.73%	-3.73
471	COW CoW Protocol Token	$ 0.1298	$0.14	$0.04	$3.47万	$5,415.30万	-3.7%	-3.7
472	PVP PvP	$ 0.15355	$0.16	$0.00	$5.54万	$1,155.41万	-3.87%	-3.87
473	UDS Undeads Games	$ 1.1755	$1.18	$0.10	$1.09万	$5,852.59万	1.06%	1.06
474	AZTEC Aztec	$ 0.01573	$0.02	$0.02	$53.03万	$4,529.61万	-8.06%	-8.06
475	BGSC BugsCoin	$ 0.0006847	$0.00	$0.00	$7.22万	$6,847.00万	-7.29%	-7.29
476	KAITO KAITO	$ 0.4477	$0.47	$0.27	$2.02万	$1.08亿	-3.84%	-3.84
477	HOME Defi App	$ 0.04349	$0.07	$0.02	$60.59万	$1.17亿	-3.74%	-3.74
478	WXT WEEX Token	$ 0.001945	$0.00	$0.02	$29.63万	$758.55万	2.53%	2.53
479	BRETT Brett	$ 0.005146	$0.01	$0.01	$10.52万	$5,146.00万	-5.83%	-5.83
480	PIEVERSE Pieverse	$ 0.5987	$0.72	$0.22	$25.60万	$1.05亿	-16.18%	-16.18
481	BRETT Brett	$ 0.005146	$0.01	$0.01	$10.52万	$5,099.61万	-5.83%	-5.83
482	BERA Berachain	$ 0.2376	$0.27	$0.34	$11.31万	$2,553.72万	-10.6%	-10.6
483	ALCH Alchemist AI	$ 0.05732	$0.06	$0.01	$12.89万	$4,872.20万	0.08%	0.08
484	COAI ChainOpera AI	$ 0.2147	$0.23	$0.14	$39.55万	$4,218.41万	-7.93%	-7.93
485	DEEP DeepBook Protocol	$ 0.016103	$0.02	$0.02	$26.59万	$4,025.75万	-5.38%	-5.38
486	TURBO Turbo	$ 0.0008229	$0.00	$0.00	$18.46万	$5,239.79万	-7.02%	-7.02
487	PROVE Succinct	$ 0.1777	$0.19	$0.26	$10.87万	$3,465.15万	-8.49%	-8.49
488	FLOCK FLOCK	$ 0.03913	$0.04	$0.04	$3.98万	$3,913.00万	-5.34%	-5.34
489	CUSD Celo Dollar	$ 1.0158	$1.02	$0.47	$631.09	$6,225.85万	1.42%	1.42
490	UAI UnifAI Network	$ 0.26232	$0.29	$0.09	$15.76万	$6,269.45万	-1.59%	-1.59
491	OL Open Loot	$ 0.005689	$0.01	$0.00	$7,029.19	$2,844.50万	-2.35%	-2.35
492	MCTP Metacraft	$ 0.01355	$0.01	$0.00	$4.03万	$1,084.00万	-3%	-3
493	BIRB Moonbirds	$ 0.075	$0.08	$0.18	$1.09万	$2,137.50万	-7.01%	-7.01
494	ORDI ORDI	$ 2.9	$3.11	$1.21	$26.04万	$6,090.00万	-4.41%	-4.41
495	AIC AI Companions	$ 0.02338	$0.02	$0.05	$2.74万	$1,753.50万	-1.01%	-1.01
496	ESPORTS Yooldo	$ 0.08717	$0.11	$0.05	$6.39万	$1,410.41万	17.06%	17.06
497	EDGE Definitive	$ 0.0651	$0.07	$0.04	$16.21万	$3,808.35万	-6.5%	-6.5
498	MOVE Movement	$ 0.01148	$0.01	$0.02	$1.96万	$2,812.60万	-3.61%	-3.61