ZTC最新价格_ZTC今日美元价格_ZTCK线图

ZenChain(ZTC)

$0.0005146

≈ ￥0

0% ($0.0005146)

更新于：2026-04-30 21:53:51

24H最高 $0.0005178

24H交易量 2.87万

今日开盘 $0

24H最低 $0.0005112

流通市值 $286.89万

最低日期 2026-02-13

历史最低 $0.001207

最高日期 2026-01-07

历史最高 $0.006342

24H最高 $0.0005178

24H最低 $0.0005112

24H交易量 2.87万

流通市值 $286.89万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03351	$0.03	$0.01	$3,581.71	$568.12万	-1.52%	-1.52
852	NOBODY Nobody Sausage	$ 0.003913	$0.00	$0.00	$8,287.93	$369.03万	-13.37%	-13.37
853	HAEDAL Haedal Protocol	$ 0.03186	$0.03	$0.02	$6.17万	$621.27万	-1.96%	-1.96
854	BXN BlackFort Exchange Network	$ 0.0009108	$0.00	$0.00	$2.54万	$408.91万	-0.4%	-0.4
855	LUMIA LUMIA	$ 0.20201	$0.21	$0.05	$8.28万	$1,638.65万	13.64%	13.64
856	TAKE OVERTAKE	$ 0.02997	$0.03	$0.02	$8.25万	$393.36万	-4.15%	-4.15
857	TT ThunderCore	$ 0.0008788	$0.00	$0.00	$145.20	$478.13万	-0.98%	-0.98
858	UP Superform	$ 0.1687	$0.20	$0.03	$319.47万	$2,348.72万	-13.66%	-13.66
859	KEKIUS Kekius Maximus-Vip	$ 0.007537	$0.01	$0.00	$3.13万	$753.70万	-7.22%	-7.22
860	WHY WHY	$ 0.000000002548	$0.00	$0.00	$1,354.38	$107.02万	-1.35%	-1.35
861	NAKA Nakamoto Games	$ 0.05249	$0.05	$0.05	$4,625.24	$379.82万	0.15%	0.15
862	USDP USDP	$ 0.9997	$1.00	$0.82	$355.31万	$499.85万	-0.03%	-0.03
863	USUAL Usual	$ 0.01389	$0.01	$0.01	$4.28万	$463.49万	0.14%	0.14
864	AIV AIVille Governance Token	$ 0.001794	$0.00	$0.00	$897.73	$498.22万	-0.33%	-0.33
865	RNBW Rainbow	$ 0.01363	$0.01	$0.02	$7.35万	$286.23万	-1.87%	-1.87
866	WEETH Wrapped eETH	$ 2512.13	$2,546.66	$1,485.67	$2,663.59	$577.79万	0.07%	0.07
867	CDL Creditlink	$ 0.00326	$0.00	$0.02	$4,112.20	$66.86万	0.61%	0.61
868	SPS Splinterlands	$ 0.004093	$0.00	$0.00	$1,470.97	$322.10万	-0.38%	-0.38
869	KOMA Koma Inu	$ 0.007553	$0.01	$0.01	$12.15万	$474.43万	1.66%	1.66
870	ACS Access Protocol	$ 0.0001784	$0.00	$0.00	$3,595.69	$446.00万	1.13%	1.13
871	SHDW ShadowToken	$ 0.03063	$0.03	$0.00	$1,291.70	$495.32万	-1.95%	-1.95
872	EL ELYSIA	$ 0.001854	$0.00	$0.00	$10.65万	$450.24万	0.92%	0.92
873	FUEL Fuel Network	$ 0.0009091	$0.00	$0.00	$3,584.08	$322.48万	-1.53%	-1.53
874	ISLAND Nifty Island	$ 0.003238	$0.00	$0.00	$6.73	$323.80万	0%	0
875	PUMP PumpBTC (Governance token)	$ 0.0018072	$0.00	$0.01	$520.10万	$51.51万	3.5%	3.5
876	GME GameStop	$ 0.0005765	$0.00	$0.00	$898.35	$396.93万	-1.68%	-1.68
877	SNPT SNPT	$ 0.00165	$0.00	$0.00	$280.60	$165.00万	1.22%	1.22
878	NUMI NUMINE	$ 0.01238	$0.01	$0.04	$6.27万	$126.90万	1.89%	1.89
879	TSLAX Tesla tokenized stock (xStock)	$ 372.08	$378.80	$289.33	$13.46万	$409.28万	-1.74%	-1.74
880	DAO DAO Maker	$ 0.04171	$0.05	$0.03	$10.29万	$600.38万	1.7%	1.7
881	MLK MiL.k	$ 0.0523	$0.05	$0.05	$1,367.16	$408.78万	0.57%	0.57
882	AGRI AgriDex Governance Token	$ 0.000237	$0.00	$0.00	$525.52	$23.70万	3.17%	3.17
883	OBT Orbiter Finance	$ 0.0009982	$0.00	$0.00	$5,887.68	$279.50万	-1.13%	-1.13
884	ONE ONE	$ 0.002364	$0.00	$0.00	$4,573.48	$2,233.76万	6.43%	6.43
885	VELO Velo	$ 0.003227	$0.00	$0.00	$6.26万	$396.90万	1.44%	1.44
886	GMRT Gamer Tag	$ 0.458473	$0.46	$0.00	$585.35	$1,342.56万	1.97%	1.97
887	SPYX SP500 tokenized ETF (xStock)	$ 712.5	$715.12	$616.64	$1.89万	$427.49万	-0.14%	-0.14
888	OVER OverProtocol	$ 0.0005013	$0.00	$0.00	$4,296.67	$50.13万	-32.41%	-32.41
889	RFRM Reform DAO	$ 0.001786	$0.00	$0.00	$54.96	$178.60万	-0.61%	-0.61
890	THQ Theoriq	$ 0.0234	$0.03	$0.02	$7.87万	$321.99万	-4.56%	-4.56
891	EVER Everscale	$ 0.002823	$0.00	$0.00	$8,331.39	$347.84万	-2.11%	-2.11
892	CESS CESS Network	$ 0.002731	$0.00	$0.00	$1.11万	$723.72万	-0.32%	-0.32
893	KDK Kodiak Finance	$ 0.1923	$0.19	$0.19	$6,018.83	$283.64万	-0.31%	-0.31
894	SUPRA SUPRA	$ 0.0003125	$0.00	$0.00	$5.95万	$187.50万	-6.93%	-6.93
895	A47 AGENDA 47	$ 0.002766	$0.00	$0.00	$1,677.52	$276.60万	-1.03%	-1.03
896	ARIAIP Aria Protocol	$ 0.002103	$0.00	$0.01	$3,956.18	$70.03万	-4.66%	-4.66
897	ZRC Zircuit	$ 0.001372	$0.00	$0.00	$7,707.36	$301.14万	0.29%	0.29

加载更多