以太坊美元(ETH/USD)-(ETH/CNY)实时最新价格汇率走势行情分析

以太坊(ETH)

$1826.41

≈ ￥12434.2

-5.11% ($2270.79)

更新于：2026-06-04 00:40:59

24H最高 $1931.4

24H交易量 7.95亿

今日开盘 $-444.38

24H最低 $1811.4

流通市值 $2,204.36亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1931.4

24H最低 $1811.4

24H交易量 7.95亿

流通市值 $2,204.36亿

今日开盘 $-444.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05099	$0.06	$0.12	$22.69万	$509.90万	-8.83%	-8.83
702	ARIA AriaAI	$ 0.03768	$0.04	$0.03	$38.54万	$689.54万	-4.58%	-4.58
703	ON Orochi Network	$ 0.0966	$0.10	$0.06	$3.49万	$1,393.70万	-4.84%	-4.84
704	STO StakeStone	$ 0.05729	$0.06	$0.05	$1.50万	$1,290.93万	-3.92%	-3.92
705	CATI Catizen	$ 0.04902	$0.05	$0.04	$10.09万	$1,403.04万	1.19%	1.19
706	DKA DKargo	$ 0.00477	$0.01	$0.00	$11.86万	$1,160.70万	-6.28%	-6.28
707	IKA Ika	$ 0.002426	$0.00	$0.00	$1.27万	$727.80万	-2.96%	-2.96
708	WCT WalletConnect Token	$ 0.05201	$0.05	$0.05	$2.94万	$968.43万	-3.32%	-3.32
709	TREE Treehouse	$ 0.05708	$0.06	$0.06	$1.53万	$891.15万	-5.63%	-5.63
710	ZEX Zeta	$ 0.02043	$0.02	$0.02	$925.02	$370.68万	1.94%	1.94
711	HOME OtterHome	$ 0.04586	$0.05	$0.00	$199.98万	$1,834.40万	1.55%	1.55
712	HMSTR HMSTR	$ 0.0001613	$0.00	$0.00	$2.16万	$1,038.37万	-2.36%	-2.36
713	HMSTR Hamster Kombat	$ 0.0001613	$0.00	$0.00	$2.16万	$1,038.37万	-2.36%	-2.36
714	FHE Mind Network	$ 0.02418	$0.03	$0.01	$31.38万	$602.08万	1.34%	1.34
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.41	$88.97	$83.28	$6.64万	$1,074.88万	-0.32%	-0.32
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 67.46	$69.69	$51.18	$61.67万	$1,056.92万	-2.85%	-2.85
717	FAI Freysa	$ 0.00246	$0.00	$0.00	$11.67万	$2,014.67万	-0.4%	-0.4
718	AIA DeAgentAI	$ 0.07613	$0.08	$0.08	$289.99万	$757.49万	3.31%	3.31
719	BLESS Bless	$ 0.005163	$0.01	$0.00	$10.56万	$950.85万	2.95%	2.95
720	XPIN XPIN Network	$ 0.0012939	$0.00	$0.00	$19.45万	$776.34万	0.69%	0.69
721	DUCK DuckChain	$ 0.00006214	$0.00	$0.00	$6,266.55	$62.14万	3.56%	3.56
722	DRIFT Drift	$ 0.01855	$0.02	$0.07	$19.59万	$222.60万	-10.03%	-10.03
723	KLV Klever	$ 0.0008359	$0.00	$0.00	$6,119.59	$742.34万	-3.08%	-3.08
724	TUT Tutorial	$ 0.009759	$0.01	$0.01	$1.28万	$975.90万	-4.64%	-4.64
725	TAIKO Taiko	$ 0.10021	$0.10	$0.10	$2.80万	$834.85万	-3.92%	-3.92
726	RECALL Recall	$ 0.0477	$0.05	$0.04	$19.38万	$959.11万	-5.13%	-5.13
727	PROMPT Wayfinder	$ 0.0299	$0.03	$0.04	$12.98万	$669.46万	-5.19%	-5.19
728	PYBOBO Capybobo	$ 0.0010159	$0.00	$0.00	$4.33万	$1,320.67万	-0.02%	-0.02
729	CHILLGUY Just a chill guy	$ 0.009394	$0.01	$0.01	$7.78万	$939.37万	-0.81%	-0.81
730	BERT BERT	$ 0.016664	$0.02	$0.01	$8.70万	$1,610.99万	9.35%	9.35
731	ANDYETH ANDYETH	$ 0.000005268	$0.00	$0.00	$2.59万	$526.80万	-16.27%	-16.27
732	CARV CARV	$ 0.04727	$0.05	$0.05	$6,421.19	$748.78万	-5.36%	-5.36
733	LIGHT Bitlight	$ 0.1321	$0.14	$0.19	$41.94万	$568.78万	1.14%	1.14
734	APU Apu Apustaja	$ 0.00002278	$0.00	$0.00	$1.44万	$769.72万	-3.96%	-3.96
735	NIL Nillion	$ 0.06291	$0.07	$0.04	$24.31万	$1,227.69万	-3.43%	-3.43
736	INIT Initia	$ 0.06859	$0.07	$0.06	$9.20万	$1,020.28万	-4.02%	-4.02
737	HEMI Hemi	$ 0.006618	$0.01	$0.01	$3.92万	$646.91万	-5.99%	-5.99
738	TAI TARS Protocol	$ 0.01444	$0.02	$0.01	$4.81万	$998.79万	-3.92%	-3.92
739	GALFAN Galatasaray Fan Token	$ 0.9226	$0.94	$1.05	$6,479.09	$625.85万	-2.21%	-2.21
740	SCOR SCOR	$ 0.018438	$0.02	$0.01	$1.81万	$1,268.53万	3.46%	3.46
741	CPOOL Clearpool	$ 0.02853	$0.03	$0.02	$5.34万	$1,292.53万	-6.58%	-6.58
742	LYX LUKSO	$ 0.1955	$0.21	$0.23	$3.05万	$596.98万	-5.41%	-5.41
743	RESOLV Resolv	$ 0.02183	$0.02	$0.02	$1.80万	$340.00万	-3.53%	-3.53
744	DEP DEAPcoin	$ 0.0010758	$0.00	$0.00	$1.30万	$777.94万	-0.33%	-0.33
745	GRIFFAIN GRIFFAIN	$ 0.009384	$0.01	$0.01	$17.12万	$938.29万	-7.61%	-7.61

加载更多