ABTX最新价格_ABTX今日美元价格_ABTXK线图 - 第 17 页

Abbott xStock(ABTX)

$126.35

≈ ￥899.86

0% ($0)

更新于：2025-11-09 07:48:09

更新于：2025-11-09 07:48:09

24H最高 $126.35

24H交易量 9,482.81

今日开盘 $126.35

24H最低 $125.96

流通市值 $12.64万

最低日期 2025-08-04

历史最低 $124.85

最高日期 2025-08-11

历史最高 $136.19

24H最高 $126.35

24H最低 $125.96

24H交易量 9,482.81

流通市值 $12.64万

今日开盘 $126.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2111	$0.22	$0.00	$10.45万	$2.11亿	-2.8%	-2.8
802	NAORIS Naoris Protocol	$ 0.03054	$0.03	$0.02	$23.13万	$1,830.14万	-6.63%	-6.63
803	BUZZ Hive AI	$ 0.001966	$0.00	$0.01	$1.22万	$196.60万	-6.11%	-6.11
804	CLOUD Cloud	$ 0.09368	$0.10	$0.06	$18.75万	$1,686.24万	-5.56%	-5.56
805	BTR Bitlayer	$ 0.05978	$0.06	$0.05	$20.13万	$1,563.84万	-2.11%	-2.11
806	HOUSE Housecoin	$ 0.003658	$0.00	$0.01	$11.09万	$365.37万	-6.34%	-6.34
807	BR Bedrock DAO	$ 0.08007	$0.09	$0.04	$132.17万	$1,681.47万	-9.05%	-9.05
808	NACHO Nacho the Kat	$ 0.00001927	$0.00	$0.00	$5.03万	$553.05万	-3.06%	-3.06
809	ASTRA AstraAI	$ 0.0008993	$0.00	$0.42	$1.34万	$7,976.97	3.14%	3.14
810	QUACK RichQuack	$ 0.000000000269	$0.00	$0.00	$2.18万	$1,185.91万	-0.07%	-0.07
811	SWELL Swell-Network	$ 0.00405	$0.00	$0.01	$348.40万	$634.02万	-6.46%	-6.46
812	FLY Franklin	$ 0.02082	$0.02	$0.00	$3.01万	$399.38万	3.06%	3.06
813	CAM Camino Network	$ 0.01899	$0.02	$0.03	$5.26万	$772.86万	0.15%	0.15
814	TT ThunderCore	$ 0.001436	$0.00	$0.00	$1.32万	$781.28万	0.98%	0.98
815	FHE Mind Network	$ 0.03431	$0.04	$0.03	$95.39万	$854.32万	-4.66%	-4.66
816	KOMA Koma Inu	$ 0.01749	$0.02	$0.01	$21.60万	$1,098.60万	-3.37%	-3.37
817	L3 Layer3	$ 0.01622	$0.02	$0.04	$36.73万	$599.52万	-5.03%	-5.03
818	EVER Everscale	$ 0.010155	$0.01	$0.01	$2.04万	$1,251.25万	1.01%	1.01
819	PAI ParallelAI	$ 0.05271	$0.05	$0.04	$3.57万	$527.10万	-2.69%	-2.69
820	OBT Orbiter Finance	$ 0.003453	$0.01	$0.00	$197.73万	$966.84万	2.49%	2.49
821	EDGE Edge	$ 0.24528	$0.27	$0.01	$3.32万	$1,250.93万	-7.84%	-7.84
822	PUBLIC PublicAI	$ 0.03057	$0.03	$0.05	$5.39万	$611.40万	1.22%	1.22
823	LON Tokenlon	$ 0.491	$0.50	$0.38	$9,677.75	$991.11万	-1.54%	-1.54
824	GUN GUNZ	$ 0.01423	$0.02	$0.02	$41.38万	$860.20万	-3.39%	-3.39
825	IN INFINIT	$ 0.09885	$0.11	$0.05	$4.33万	$2,257.07万	-5.54%	-5.54
826	PEIPEI PeiPei	$ 0.00000001223	$0.00	$0.00	$3.00万	$514.50万	-3.77%	-3.77
827	ATLAS Star Atlas	$ 0.0005012	$0.00	$0.00	$9.29万	$727.45万	1.76%	1.76
828	J Jambo	$ 0.04037	$0.05	$0.09	$3.44万	$524.81万	-2.08%	-2.08
829	SFUND Seedify.fund	$ 0.1311	$0.13	$0.22	$9.69万	$434.86万	-0.45%	-0.45
830	TOKEN TokenFi	$ 0.007049	$0.01	$0.01	$80.09万	$704.90万	-3.53%	-3.53
831	MICHI michi	$ 0.008706	$0.01	$0.01	$1.83万	$483.85万	-1.72%	-1.72
832	PROPS Props	$ 0.01163	$0.01	$0.00	$15.46万	$597.04万	-12.29%	-12.29
833	NATIX NATIX Network	$ 0.0004996	$0.00	$0.00	$7.48万	$868.04万	-0.11%	-0.11
834	ISLAND Nifty Island	$ 0.007325	$0.01	$0.01	$1.23万	$732.50万	2.14%	2.14
835	LAVA Lava Network	$ 0.12563	$0.14	$0.04	$61.83万	$2,925.82万	-10.28%	-10.28
836	AITECH Solidus Ai Tech	$ 0.02009	$0.02	$0.01	$76.48万	$831.66万	-2.38%	-2.38
837	LUNAI Luna by Virtuals	$ 0.013141	$0.02	$0.01	$1.40万	$1,314.10万	-8.74%	-8.74
838	VNO Veno Finance	$ 0.010736	$0.01	$0.01	$9,768.13	$509.44万	-4.34%	-4.34
839	SYNT Synternet	$ 0.00679	$0.01	$0.01	$9.66万	$514.57万	-5.15%	-5.15
840	PUMP PumpBTC (Governance token)	$ 0.003794	$0.00	$0.01	$739.84万	$108.13万	-9.62%	-9.62
841	JUM Jumoney	$ 0.0015091	$0.00	$0.00	$1.02万	$754.55万	1.8%	1.8
842	WHY WHY	$ 0.00000002585	$0.00	$0.00	$12.53万	$1,085.70万	-6.94%	-6.94
843	BC Blood Crystal	$ 0.003219	$0.00	$0.00	$9,788.21	$274.81万	-17.52%	-17.52
844	MANEKI MANEKI	$ 0.0006162	$0.00	$0.00	$2.18万	$547.73万	-2.57%	-2.57
845	REZ Renzo	$ 0.007988	$0.01	$0.01	$5.95万	$838.74万	-0.39%	-0.39
846	DEP DEAPcoin	$ 0.0012044	$0.00	$0.00	$1.04万	$870.93万	-2.18%	-2.18
847	BENJI Basenji	$ 0.006312	$0.01	$0.01	$1.47万	$581.99万	-3.38%	-3.38
848	MINT Mint Blockchain	$ 0.002621	$0.00	$0.00	$5.77万	$1,108.56万	1%	1
849	MLK MiL.k	$ 0.09069	$0.09	$0.13	$1.71万	$708.84万	-3.11%	-3.11
850	FRIEND Friend.tech	$ 0.15037	$0.17	$0.03	$9,693.79	$1,426.34万	-9.45%	-9.45