Aerodrome Finance(AERO)
$0.377
≈ ￥2.59
6.04% ($0.327)
更新于：2026-04-14 17:33:42
更新于：2026-04-14 17:33:42
24H最高 $0.3909
24H交易量 69.58万
今日开盘 $0.05
24H最低 $0.3539
流通市值 $6,031.09万
最低日期 2025-04-07
历史最低 $0.2817
最高日期 2024-04-12
历史最高 $2.3691
24H最高 $0.3909
24H最低 $0.3539
24H交易量 69.58万
流通市值 $6,031.09万
今日开盘 $0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
651
TaikoLOGO
TAIKO Taiko
$ 0.118 $0.12 $0.34 $2.10万 $983.06万 2.6% 2.6
652
tokenbotLOGO
CLANKER tokenbot
$ 28.337 $29.27 $14.38 $4.92万 $2,468.15万 7.99% 7.99
653
MarinadeLOGO
MNDE Marinade
$ 0.01881 $0.02 $0.03 $6.86万 $454.33万 3.01% 3.01
654
X EmpireLOGO
X X Empire
$ 0.00001247 $0.00 $0.00 $1.34万 $860.43万 4% 4
655
CornLOGO
CORN Corn
$ 0.04034 $0.04 $0.02 $7.74万 $2,117.85万 -0.22% -0.22
656
Reactive NetworkLOGO
REACT Reactive Network
$ 0.01776 $0.02 $0.02 $11.33万 $551.02万 -0.39% -0.39
657
EGL1LOGO
EGL1 EGL1
$ 0.02412 $0.02 $0.03 $13.02万 $2,412.00万 1.38% 1.38
658
AspectaLOGO
ASP Aspecta
$ 0.02817 $0.03 $0.13 $2.60万 $647.91万 6.14% 6.14
659
ao ComputerLOGO
AO ao Computer
$ 2.583 $2.60 $8.20 $1.71万 $908.16万 2.99% 2.99
660
WENLOGO
WEN WEN
$ 0.000004155 $0.00 $0.00 $2.17万 $415.50万 8.54% 8.54
661
MyShellLOGO
SHELL MyShell
$ 0.02901 $0.03 $0.11 $3.98万 $783.27万 0.55% 0.55
662
GEODNETLOGO
GEOD GEODNET
$ 0.13534 $0.14 $0.13 $7.75万 $2,682.08万 2.75% 2.75
663
海盗链LOGO
ARRR 海盗链
$ 0.1997 $0.22 $0.01 $1.34万 $3,457.63万 1.73% 1.73
664
doginmeLOGO
DOGINME doginme
$ 0.00010068 $0.00 $0.00 $2.20万 $680.80万 1.62% 1.62
665
DymensionLOGO
DYM Dymension
$ 0.01707 $0.02 $0.19 $3.08万 $249.22万 0.58% 0.58
666
LUKSOLOGO
LYX LUKSO
$ 0.2406 $0.24 $0.55 $4.20万 $734.69万 3.17% 3.17
667
ZND TokenLOGO
ZND ZND Token
$ 0.001533 $0.00 $0.06 $5.22万 $11.94万 16.04% 16.04
668
UltraLOGO
UOS Ultra
$ 0.005866 $0.01 $0.02 $9,797.02 $474.34万 0.91% 0.91
669
UNIT0LOGO
UNIT0 UNIT0
$ 0.025156 $0.03 $0.10 $3.71万 $251.56万 2.06% 2.06
670
CDARILOGO
BAC CDARI
$ 0.002383 $0.00 $1.65 $9,277.58 $2.27万 0% 0
671
Lorenzo ProtocolLOGO
BANK Lorenzo Protocol
$ 0.03648 $0.04 $0.03 $5.59万 $1,551.31万 -1.85% -1.85
672
Covalent X TokenLOGO
CXT Covalent X Token
$ 0.00479 $0.00 $0.02 $2.26万 $461.20万 -2% -2
673
Joe coinLOGO
JOE Joe coin
$ 0.04235 $0.05 $0.00 $1.68万 $4,235.00万 -4.98% -4.98
674
Orderly NetworkLOGO
ORDER Orderly Network
$ 0.06021 $0.07 $0.07 $20.53万 $1,288.05万 9.63% 9.63
675
HeimaLOGO
HEI Heima
$ 0.08756 $0.09 $0.23 $1.12万 $585.31万 -2.47% -2.47
676
Trusta.AILOGO
TA Trusta.AI
$ 0.04212 $0.04 $0.05 $9.86万 $758.16万 2.05% 2.05
677
YalaLOGO
YALA Yala
$ 0.0006432 $0.00 $0.11 $1.04万 $15.85万 1.94% 1.94
678
Beyond GamingLOGO
BDG Beyond Gaming
$ 0.0011169 $0.00 $0.00 $1.02万 $2,233.80万 4.31% 4.31
679
MUBARAKLOGO
MUBARAK MUBARAK
$ 0.012883 $0.01 $0.02 $29.91万 $1,288.30万 7.8% 7.8
680
Mr MigglesLOGO
MIGGLES Mr Miggles
$ 0.002911 $0.00 $0.02 $2.00万 $278.69万 3.26% 3.26
681
ZenrockLOGO
ROCK Zenrock
$ 0.002601 $0.00 $0.01 $9,299.97 $260.10万 3.79% 3.79
682
LingoLOGO
LINGO Lingo
$ 0.008085 $0.01 $0.03 $1.13万 $808.50万 2.08% 2.08
683
UranusLOGO
URANUS Uranus
$ 0.014773 $0.02 $0.26 $2.43万 $147.72万 21.18% 21.18
684
Artificial Liquid IntelligenceLOGO
ALI Artificial Liquid Intelligence
$ 0.001543 $0.00 $0.00 $2.82万 $553.65万 3.9% 3.9
685
Haedal ProtocolLOGO
HAEDAL Haedal Protocol
$ 0.02815 $0.03 $0.08 $11.77万 $548.93万 1.25% 1.25
686
Milady Meme CoinLOGO
LADYS Milady Meme Coin
$ 0.000000011824 $0.00 $0.00 $5.42万 $997.47万 7.32% 7.32
687
THELOGO
THE THE
$ 0.10054 $0.10 $0.20 $1.88万 $785.20万 5.35% 5.35
688
OrblerLOGO
ORBR Orbler
$ 0.04665 $0.05 $0.05 $3.28万 $1,236.23万 -3.11% -3.11
689
VameonLOGO
VON Vameon
$ 0.000010381 $0.00 $0.00 $1.48万 $1,038.10万 0.67% 0.67
690
Helium MobileLOGO
MOBILE Helium Mobile
$ 0.0001375 $0.00 $0.00 $1.03万 $1,081.52万 6.01% 6.01
691
peaqLOGO
PEAQ peaq
$ 0.01341 $0.01 $0.06 $4.74万 $526.73万 3.39% 3.39
692
LUMIALOGO
LUMIA LUMIA
$ 0.08519 $0.09 $0.19 $3.49万 $691.04万 2.84% 2.84
693
deBridgeLOGO
DBR deBridge
$ 0.01419 $0.01 $0.01 $10.53万 $1,659.02万 -2.07% -2.07
694
Hamster KombatLOGO
HMSTR Hamster Kombat
$ 0.0001476 $0.00 $0.00 $4.76万 $950.18万 5.88% 5.88
695
KleverLOGO
KLV Klever
$ 0.0010106 $0.00 $0.00 $1.58万 $897.49万 0.99% 0.99
加载更多