AIA最新价格_AIA今日美元价格_AIAK线图

AiAkita(AIA)

$0.04778

≈ ￥0.33

-7.47% ($0.05778)

更新于：2026-05-07 12:26:02

更新于：2026-05-07 12:26:02

24H最高 $0.05165

24H交易量 26.86万

今日开盘 $-0.01

24H最低 $0.0471

流通市值 $664.52兆

最低日期 2026-02-06

历史最低 $0.079886

最高日期 2025-11-07

历史最高 $41.0866

24H最高 $0.05165

24H最低 $0.0471

24H交易量 26.86万

流通市值 $664.52兆

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80982.5	$8.28万	$65.53	$5.21亿	$1.62兆	-0.8%	-0.8
2	ETH 以太坊	$ 2322.63	$2,423.99	$0.42	$4.41亿	$2,803.26亿	-2.31%	-2.31
3	XRP 瑞波币	$ 1.406	$1.46	$0.00	$3,625.41万	$856.50亿	-1.19%	-1.19
4	BNB 币安币	$ 644.3	$664.00	$0.10	$2,360.24万	$878.57亿	1.54%	1.54
5	USDC USD Coin	$ 0.9999	$1.00	$0.88	$1,825.29万	$707.08亿	0%	0
6	SOL Solana	$ 87.89	$90.05	$0.51	$1.15亿	$497.94亿	0.65%	0.65
7	TRX 波场	$ 0.3451	$0.35	$0.00	$1,369.66万	$326.87亿	0.56%	0.56
8	DOGE 狗狗币	$ 0.11058	$0.12	$0.00	$5,824.99万	$186.02亿	-4.62%	-4.62
9	BCH 比特现金	$ 462.65	$490.00	$75.08	$332.42万	$92.43亿	0.68%	0.68
10	HYPE Hyperliquid	$ 42.368	$44.78	$9.35	$2,598.82万	$143.77亿	-3.88%	-3.88
11	ADA 艾达币	$ 0.2647	$0.27	$0.02	$1,482.13万	$95.16亿	0.34%	0.34
12	WBTC Wrapped Bitcoin	$ 80828.8	$8.24万	$2,500.00	$4.23万	$104.20亿	-0.65%	-0.65
13	LEO UNUS SED LEO	$ 10.328	$10.36	$0.80	$782.83	$95.19亿	-0.24%	-0.24
14	LINK ChainLink	$ 9.876	$10.25	$0.13	$1,263.72万	$66.97亿	0.11%	0.11
15	XLM 恒星币	$ 0.15998	$0.17	$0.00	$35.73万	$51.85亿	-1.47%	-1.47
16	LTC 莱特币	$ 56.25	$57.94	$1.11	$1,092.80万	$43.15亿	-0.84%	-0.84
17	HBAR Hedera Hashgraph	$ 0.08992	$0.09	$0.01	$28.16万	$38.48亿	-1.53%	-1.53
18	ZEC 大零币	$ 536.81	$606.00	$15.93	$2,187.15万	$88.45亿	1.88%	1.88
19	AVAX Avalanche	$ 9.487	$9.78	$1.94	$797.17万	$40.82亿	-0.75%	-0.75
20	SHIB Shiba Inu	$ 0.00000631	$0.00	$0.00	$60.33万	$37.18亿	-1.86%	-1.86
21	SUI Sui	$ 0.9696	$1.03	$0.36	$1,372.21万	$36.77亿	-1.89%	-1.89
22	TON Toncoin	$ 2.7301	$2.77	$0.39	$2,176.39万	$66.00亿	32.54%	32.54
23	CRO Cronos	$ 0.07021	$0.07	$0.01	$18.00万	$27.10亿	-0.48%	-0.48
24	WLFI worldlibertyfinancial-education	$ 0.06701	$0.07	$0.00	$353.37万	$17.92亿	1.05%	1.05
25	UNI Uniswap	$ 3.417	$3.56	$1.76	$652.70万	$21.70亿	0.82%	0.82
26	DOT 波卡币	$ 1.295	$1.33	$1.10	$49.76万	$21.41亿	-0.61%	-0.61
27	MNT Mantle	$ 0.6552	$0.68	$0.31	$22.04万	$21.31亿	0.97%	0.97
28	PAXG PAX Gold	$ 4692.99	$4,711.90	$803.73	$1,066.61万	$17.87亿	1.13%	1.13
29	ASTER Aster	$ 0.6668	$0.70	$0.41	$662.10万	$16.64亿	-2.69%	-2.69
30	AAVE Aave	$ 92.35	$96.58	$25.96	$833.64万	$14.14亿	-1.93%	-1.93
31	HTX HTX	$ 0.0000019572	$0.00	$0.00	$6,297.43	$19.57亿	0.51%	0.51
32	TAO Bittensor	$ 305.1	$323.90	$30.25	$1,301.59万	$32.24亿	6.45%	6.45
33	OKB OK币	$ 86.21	$89.77	$0.57	$38.12万	$18.10亿	0.32%	0.32
34	PEPE Pepe	$ 0.000004094	$0.00	$0.00	$1,932.19万	$17.22亿	-3.64%	-3.64
35	ETC 以太经典	$ 9.189	$9.51	$0.45	$78.61万	$14.25亿	-1.29%	-1.29
36	NEAR NEAR Protocol	$ 1.4847	$1.55	$0.52	$1,123.86万	$19.07亿	12.91%	12.91
37	ICP Internet Computer(Dfinity)	$ 2.975	$3.28	$1.90	$775.07万	$16.25亿	9.25%	9.25
38	PI Pi Network	$ 0.17944	$0.19	$0.13	$436.25万	$15.04亿	-2.18%	-2.18
39	WLD Worldcoin	$ 0.2496	$0.26	$0.27	$59.29万	$6.75亿	-1.26%	-1.26
40	ATOM 阿童木	$ 1.876	$1.97	$1.11	$10.54万	$9.13亿	-2.13%	-2.13
41	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$1,115.56万	$9.82亿	-0.02%	-0.02
42	ENA Ethena	$ 0.11546	$0.13	$0.10	$625.83万	$9.19亿	3.71%	3.71
43	USDD USDD	$ 0.9998	$1.00	$0.90	$1.36万	$8.55亿	0%	0
44	KAS Kaspa	$ 0.03631	$0.04	$0.00	$121.30万	$9.84亿	3.83%	3.83
45	QNT Quant	$ 69.9	$71.59	$0.69	$6.99万	$8.44亿	-0.24%	-0.24
46	ALGO Algorand	$ 0.12156	$0.12	$0.08	$27.35万	$10.75亿	1.87%	1.87
47	FLR Flare	$ 0.007802	$0.01	$0.01	$15.29万	$6.45亿	2.09%	2.09
48	XDC XDC Network	$ 0.02917	$0.03	$0.00	$54.99万	$5.57亿	-0.06%	-0.06
49	APT Aptos	$ 1.0027	$1.07	$0.90	$31.39万	$7.53亿	-1.9%	-1.9