AIA最新价格_AIA今日美元价格_AIAK线图 - 第 2 页

AiAkita(AIA)

$0.05154

≈ ￥0.35

4.79% ($0.04154)

更新于：2026-04-29 20:59:35

更新于：2026-04-29 20:59:35

24H最高 $0.05222

24H交易量 55.28万

今日开盘 $0.01

24H最低 $0.04686

流通市值 $716.81兆

最低日期 2026-02-06

历史最低 $0.079886

最高日期 2025-11-07

历史最高 $41.0866

24H最高 $0.05222

24H最低 $0.04686

24H交易量 55.28万

流通市值 $716.81兆

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.00714	$0.01	$0.00	$2.09万	$6.14亿	-0.16%	-0.16
52	TRUMP OFFICIAL TRUMP	$ 2.431	$2.53	$1.65	$639.20万	$4.86亿	-0.97%	-0.97
53	FIL Filecoin	$ 0.9546	$0.99	$0.60	$79.40万	$7.01亿	4.39%	4.39
54	ARB Arbitrum	$ 0.12793	$0.13	$0.10	$44.24万	$7.32亿	2.66%	2.66
55	GT Gatechain Token	$ 7.26	$7.38	$0.25	$22.07万	$5.66亿	-0.13%	-0.13
56	NEXO Nexo	$ 0.8934	$0.90	$0.04	$765.17	$5.77亿	1.3%	1.3
57	BONK Bonk	$ 0.000006357	$0.00	$0.00	$43.96万	$5.59亿	3.34%	3.34
58	TUSD TrueUSD	$ 1.0005	$1.00	$0.93	$356.80万	$4.98亿	0.02%	0.02
59	SEI Sei	$ 0.05892	$0.06	$0.07	$6.71万	$3.82亿	-1.32%	-1.32
60	STX Stacks	$ 0.2258	$0.23	$0.01	$2.93万	$4.09亿	0.8%	0.8
61	FUN FUNToken	$ 0.04667	$0.05	$0.00	$31.36万	$5.12亿	5.23%	5.23
62	DASH 达世币	$ 34.94	$35.73	$0.21	$17.05万	$4.36亿	0.11%	0.11
63	DCR Decred	$ 18.9	$19.24	$0.39	$6,092.83	$3.24亿	-0.64%	-0.64
64	XTZ Tezos	$ 0.377	$0.39	$0.31	$5.63万	$4.01亿	-3.7%	-3.7
65	CAKE PancakeSwap	$ 1.5042	$1.53	$0.20	$2.61万	$5.10亿	1.1%	1.1
66	LIT Lighter	$ 0.9018	$0.95	$1.32	$485.11万	$2.25亿	6.55%	6.55
67	FET Fetch.AI	$ 0.1995	$0.21	$0.01	$61.24万	$4.61亿	0%	0
68	JST JUST	$ 0.08482	$0.09	$0.00	$50.56万	$7.55亿	2.36%	2.36
69	CHZ Chiliz	$ 0.04496	$0.05	$0.00	$66.13万	$4.00亿	-2.81%	-2.81
70	KAIA Kaia	$ 0.04631	$0.05	$0.05	$2.94万	$2.86亿	-1.44%	-1.44
71	OP Optimism	$ 0.1222	$0.13	$0.16	$40.11万	$2.32亿	0.92%	0.92
72	BTT BitTorrent (new)	$ 0.0000003222	$0.00	$0.00	$19.65万	$3.18亿	0.46%	0.46
73	CRV Curve	$ 0.2306	$0.24	$0.18	$10.09万	$3.25亿	1.94%	1.94
74	BSV 比特币SV	$ 15.74	$15.90	$10.69	$8.33万	$3.12亿	1.67%	1.67
75	GNO Gnosis	$ 125.59	$127.83	$6.98	$1,418.99	$3.31亿	1.66%	1.66
76	IMX Immutable X	$ 0.16663	$0.17	$0.13	$8,570.15	$3.31亿	-0.55%	-0.55
77	INJ Injective Protocol	$ 3.516	$3.63	$0.66	$24.61万	$3.51亿	-1.06%	-1.06
78	LDO Lido DAO Token	$ 0.3805	$0.40	$0.27	$175.67万	$3.39亿	-2.03%	-2.03
79	JASMY Jasmy	$ 0.005879	$0.01	$0.00	$6.42万	$2.91亿	-0.52%	-0.52
80	PYTH Pyth Network	$ 0.04721	$0.05	$0.04	$6.38万	$2.71亿	-0.96%	-0.96
81	IOTA 埃欧塔	$ 0.05665	$0.06	$0.06	$28.90万	$2.34亿	0.44%	0.44
82	PENDLE Pendle	$ 1.335	$1.40	$0.03	$14.08万	$3.18亿	3.48%	3.48
83	TIA Celestia	$ 0.3641	$0.38	$0.25	$55.89万	$3.05亿	2.18%	2.18
84	CFX Conflux	$ 0.05919	$0.06	$0.02	$14.28万	$3.05亿	0.61%	0.61
85	GRT Graph	$ 0.02483	$0.03	$0.02	$1.58万	$2.43亿	1.47%	1.47
86	ETHFI Ether.fi	$ 0.425	$0.44	$0.32	$25.47万	$2.40亿	0.44%	0.44
87	ENS Ethereum Name Service	$ 6.1	$6.24	$4.89	$1.53万	$2.31亿	1.83%	1.83
88	TWT Trust Wallet	$ 0.4337	$0.44	$0.00	$3,825.14	$1.86亿	0.32%	0.32
89	SAND The Sandbox	$ 0.07664	$0.08	$0.03	$4.54万	$2.00亿	-0.23%	-0.23
90	STRK StarkNet	$ 0.03957	$0.04	$0.04	$23.47万	$1.80亿	4.1%	4.1
91	WIF dogwifhat	$ 0.181	$0.19	$0.07	$27.83万	$1.81亿	2.49%	2.49
92	THETA Theta	$ 0.2055	$0.21	$0.04	$1.50万	$2.06亿	-1.72%	-1.72
93	NEO Neo	$ 2.828	$2.87	$0.07	$1.27万	$1.99亿	-0.17%	-0.17
94	MANA Decentraland	$ 0.09161	$0.09	$0.01	$3,745.53	$1.80亿	-0.66%	-0.66
95	LUNC Terra Classic	$ 0.00006951	$0.00	$0.00	$38.62万	$4.06亿	9.72%	9.72
96	BAT 注意力币	$ 0.10102	$0.10	$0.07	$1.58万	$1.51亿	0.45%	0.45
97	AXS Axie Infinity	$ 1.4234	$1.56	$0.12	$233.89万	$1.97亿	-0.76%	-0.76
98	DEXE Dexe.network	$ 12.067	$14.78	$0.65	$17.31万	$10.10亿	-17.38%	-17.38
99	HNT Helium	$ 0.9604	$0.98	$0.18	$12.68万	$1.79亿	-1.37%	-1.37