aixbt by Virtuals(AIXBT)
$0.02226
≈ ￥0.15
-2.58% ($0.03226)
更新于：2026-04-07 15:58:52
更新于：2026-04-07 15:58:52
24H最高 $0.02378
24H交易量 15.81万
今日开盘 $-0.01
24H最低 $0.02203
流通市值 $1,904.59万
最低日期 2025-04-09
历史最低 $0.066192
最高日期 2025-01-16
历史最高 $0.959
24H最高 $0.02378
24H最低 $0.02203
24H交易量 15.81万
流通市值 $1,904.59万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2072 $0.24 $0.00 $18.29万 $2.07亿 -0.48% -0.48
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06118 $0.06 $0.02 $11.12万 $3,666.27万 2.77% 2.77
803
CloudLOGO
CLOUD Cloud
$ 0.02397 $0.03 $0.06 $1.66万 $431.46万 -6.29% -6.29
804
BitlayerLOGO
BTR Bitlayer
$ 0.02618 $0.03 $0.05 $9.19万 $684.87万 -3.71% -3.71
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.12831 $0.14 $0.04 $33.53万 $2,694.51万 -3.86% -3.86
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.000009429 $0.00 $0.00 $1.28万 $270.61万 1.7% 1.7
807
AstraAILOGO
ASTRA AstraAI
$ 0.0000424 $0.00 $0.42 $4,065.97 $376.10 0.23% 0.23
808
RichQuackLOGO
QUACK RichQuack
$ 0.0000000000301 $0.00 $0.00 $4,161.55 $132.70万 -2.58% -2.58
809
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001202 $0.00 $0.01 $2.80万 $188.17万 2.73% 2.73
810
FranklinLOGO
FLY Franklin
$ 0.01102 $0.01 $0.00 $9,221.17 $211.39万 -1.51% -1.51
811
Camino NetworkLOGO
CAM Camino Network
$ 0.00121 $0.00 $0.03 $1.65万 $49.25万 2.71% 2.71
812
ThunderCoreLOGO
TT ThunderCore
$ 0.000874 $0.00 $0.00 $1.02万 $475.51万 1.91% 1.91
813
Mind NetworkLOGO
FHE Mind Network
$ 0.01839 $0.02 $0.03 $36.09万 $457.91万 -13.17% -13.17
814
Koma InuLOGO
KOMA Koma Inu
$ 0.008005 $0.01 $0.01 $70.02万 $502.82万 -18.96% -18.96
815
Layer3LOGO
L3 Layer3
$ 0.011 $0.02 $0.04 $145.61万 $406.58万 -44.44% -44.44
816
EverscaleLOGO
EVER Everscale
$ 0.004315 $0.01 $0.01 $1.68万 $531.67万 -5.24% -5.24
817
ParallelAILOGO
PAI ParallelAI
$ 0.005979 $0.01 $0.04 $1.02万 $59.79万 -0.35% -0.35
818
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.001011 $0.00 $0.00 $2.54万 $283.08万 -1.18% -1.18
819
EdgeLOGO
EDGE Edge
$ 0.12587 $0.16 $0.01 $198.52万 $641.94万 21.86% 21.86
820
PublicAILOGO
PUBLIC PublicAI
$ 0.01555 $0.02 $0.05 $9,349.00 $311.00万 -0.19% -0.19
821
TokenlonLOGO
LON Tokenlon
$ 0.2722 $0.28 $0.38 $9,223.38 $549.45万 -2.22% -2.22
822
GUNZLOGO
GUN GUNZ
$ 0.014927 $0.02 $0.02 $3.71万 $902.34万 9.29% 9.29
823
INFINITLOGO
IN INFINIT
$ 0.05543 $0.06 $0.05 $12.64万 $1,265.65万 -1.52% -1.52
824
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007321 $0.00 $0.00 $1.33万 $307.99万 -1.53% -1.53
825
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001638 $0.00 $0.00 $1.21万 $237.74万 -0.18% -0.18
826
JamboLOGO
J Jambo
$ 0.009306 $0.01 $0.09 $9,662.70 $120.98万 -1.28% -1.28
827
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02547 $0.03 $0.22 $9,864.67 $84.48万 -0.23% -0.23
828
TokenFiLOGO
TOKEN TokenFi
$ 0.002476 $0.00 $0.01 $3.11万 $247.60万 -0.12% -0.12
829
PropsLOGO
PROPS Props
$ 0.005166 $0.01 $0.00 $2.26万 $265.20万 -1.2% -1.2
830
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.0000907 $0.00 $0.00 $7.99万 $157.59万 1.79% 1.79
831
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003198 $0.00 $0.01 $9,619.60 $319.80万 -0.21% -0.21
832
Lava NetworkLOGO
LAVA Lava Network
$ 0.02966 $0.03 $0.04 $1.72万 $690.76万 -0.26% -0.26
833
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005742 $0.01 $0.01 $9.95万 $237.70万 1.34% 1.34
834
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.005886 $0.01 $0.01 $1.01万 $588.60万 0.06% 0.06
835
Veno FinanceLOGO
VNO Veno Finance
$ 0.004867 $0.01 $0.01 $9,064.31 $230.95万 -0.34% -0.34
836
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.001693 $0.00 $0.01 $76.85万 $48.25万 -0.64% -0.64
837
WHYLOGO
WHY WHY
$ 0.000000002062 $0.00 $0.00 $1.09万 $86.60万 0.68% 0.68
838
MANEKILOGO
MANEKI MANEKI
$ 0.0002584 $0.00 $0.00 $9,823.28 $229.69万 -2.04% -2.04
839
RenzoLOGO
REZ Renzo
$ 0.003484 $0.00 $0.01 $76.87万 $365.82万 -0.08% -0.08
840
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011406 $0.00 $0.00 $1.07万 $824.80万 0.02% 0.02
841
BasenjiLOGO
BENJI Basenji
$ 0.001796 $0.00 $0.01 $1.28万 $165.60万 3.87% 3.87
842
MiL.kLOGO
MLK MiL.k
$ 0.0504 $0.05 $0.13 $1.75万 $393.93万 -0.11% -0.11
加载更多