AMZNX最新价格_AMZNX今日美元价格_AMZNXK线图 - 第 6 页

Amazon xStock(AMZNX)

$250.83

≈ ￥1725.71

5.08% ($209.58)

更新于：2026-04-15 02:11:41

更新于：2026-04-15 02:11:41

24H最高 $251.68

24H交易量 3.96万

今日开盘 $41.25

24H最低 $237.94

流通市值 $44.02万

最低日期 2025-08-05

历史最低 $211.98

最高日期 2025-07-31

历史最高 $238.4

24H最高 $251.68

24H最低 $237.94

24H交易量 3.96万

流通市值 $44.02万

今日开盘 $41.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002281	$0.00	$0.01	$1.62万	$891.13万	3.63%	3.63
252	TRU TrueFi	$ 0.006948	$0.01	$0.02	$38.92万	$762.30万	-10.44%	-10.44
253	ILV Illuvium	$ 4.237	$4.33	$9.10	$1.50万	$931.22万	1.5%	1.5
254	MEME Memecoin	$ 0.0005182	$0.00	$0.00	$3.80万	$604.09万	1.03%	1.03
255	TKO Tokocrypto	$ 0.05966	$0.06	$0.11	$1.14万	$957.92万	1.35%	1.35
256	MELANIA Melania	$ 0.10195	$0.11	$0.17	$161.59万	$1,529.25万	-0.12%	-0.12
257	PYR Vulcan Forged	$ 0.2615	$0.27	$0.78	$1.22万	$710.82万	2.38%	2.38
258	AVA AVA	$ 0.2091	$0.21	$0.43	$1.44万	$1,076.59万	3.66%	3.66
259	ARPA 阿帕奇	$ 0.009285	$0.01	$0.00	$2.16万	$1,154.02万	0.06%	0.06
260	ONG Ontology Gas	$ 0.08379	$0.09	$0.04	$2.02万	$1,321.37万	-3.65%	-3.65
261	DUSK Dusk Network	$ 0.14211	$0.16	$0.01	$3.57万	$5,985.17万	-7.68%	-7.68
262	NTRN Neutron	$ 0.002452	$0.00	$0.07	$3.07万	$68.46万	-1.44%	-1.44
263	BAND 半岛协议	$ 0.2048	$0.21	$0.20	$1.55万	$720.73万	1.63%	1.63
264	GMT STEPN	$ 0.010575	$0.01	$0.04	$6,766.86	$634.50万	1.55%	1.55
265	SYS 系统币	$ 0.009026	$0.01	$0.00	$1.88万	$574.74万	-13.84%	-13.84
266	OGN Origin Token	$ 0.02151	$0.02	$0.04	$2.92万	$835.82万	1.12%	1.12
267	GLMR Glimmer	$ 0.01113	$0.01	$0.05	$2.17万	$403.19万	1.36%	1.36
268	ALPINE Alpine F1® Team Fan Token	$ 0.4151	$0.43	$0.59	$1.21万	$471.55万	2.01%	2.01
269	WRX WRX Token	$ 0.02752	$0.03	$0.02	$1.81万	$1,050.87万	9.64%	9.64
270	PIXEL Pixels	$ 0.008161	$0.01	$0.02	$11.75万	$629.25万	8.4%	8.4
271	VIC Viction	$ 0.04845	$0.05	$0.14	$3.03万	$469.15万	5.85%	5.85
272	SAGA Saga	$ 0.02791	$0.03	$0.18	$3.94万	$251.19万	2.23%	2.23
273	XEM 新经币	$ 0.0006911	$0.00	$0.00	$16.26万	$621.99万	2.12%	2.12
274	GITCOIN Gitcoin	$ 0.08052	$0.08	$0.19	$9,108.14	$482.42万	2.66%	2.66
275	AUCTION Bounce Token	$ 4.772	$4.84	$3.47	$2.43万	$994.46万	1.48%	1.48
276	PHB Phoenix Global(new)	$ 0.09059	$0.09	$0.07	$1.91万	$336.42万	-0.35%	-0.35
277	POLS Polkastarter	$ 0.05213	$0.05	$0.13	$1.40万	$517.24万	0.32%	0.32
278	GHST Aavegotchi	$ 0.08357	$0.09	$0.31	$21.93万	$376.87万	1.69%	1.69
279	DODO DODO Token	$ 0.01638	$0.02	$0.03	$1.22万	$721.26万	8.54%	8.54
280	IDEX IDEX Token	$ 0.002409	$0.00	$0.01	$1.89万	$162.33万	5.65%	5.65
281	MAV Maverick Protocol	$ 0.01426	$0.01	$0.04	$2.55万	$356.50万	0.7%	0.7
282	FARM 丰收	$ 11.73	$12.63	$20.41	$1.87万	$799.02万	-2.73%	-2.73
283	PERP Perpetual Protocol	$ 0.02622	$0.03	$0.16	$8.99万	$195.27万	-1.5%	-1.5
284	HFT Hashflow	$ 0.013384	$0.01	$0.04	$6.98万	$254.64万	1.04%	1.04
285	NYM Nym	$ 0.03395	$0.03	$0.04	$1.05万	$1,251.53万	-0.78%	-0.78
286	RACA Radio Caca	$ 0.0000173	$0.00	$0.00	$1.87万	$572.50万	1.4%	1.4
287	NKN New Kind of Network	$ 0.008474	$0.01	$0.01	$5.82万	$593.18万	-12.99%	-12.99
288	RARE SuperRare	$ 0.014931	$0.02	$0.04	$5.83万	$497.07万	1.31%	1.31
289	BTRST Braintrust	$ 0.06539	$0.07	$0.17	$1.60万	$600.30万	-1.25%	-1.25
290	DEGO Dego Finance	$ 0.2673	$0.29	$0.43	$10.72万	$378.66万	-2.23%	-2.23
291	ADX Ambire AdEx	$ 0.07582	$0.08	$0.03	$6.69万	$1,080.87万	2.57%	2.57
292	YGG Yield Guild Games	$ 0.03799	$0.04	$0.12	$8.72万	$441.94万	0.02%	0.02
293	AI Sleepless AI	$ 0.01956	$0.02	$0.10	$1.01万	$275.67万	1.66%	1.66
294	SYN Synapse	$ 0.04838	$0.05	$0.08	$1.22万	$676.22万	5.17%	5.17
295	ACA Acala Network	$ 0.0007074	$0.00	$0.02	$2.45万	$40.40万	0.74%	0.74
296	MDT 量数币	$ 0.007128	$0.01	$0.00	$7.53万	$481.96万	0.77%	0.77