ANKR最新价格_ANKR今日美元价格_ANKRK线图 - 第 14 页

Ankr(ANKR)

$0.008408

≈ ￥0.06

-4.66% ($0.008408)

更新于：2025-11-05 06:09:07

更新于：2025-11-05 06:09:07

24H最高 $0.009083

24H交易量 1.52万

今日开盘 $-0

24H最低 $0.008031

流通市值 $8,408.00万

最低日期 2020-03-13

历史最低 $0.00068692

最高日期 2021-03-28

历史最高 $0.2203

24H最高 $0.009083

24H最低 $0.008031

24H交易量 1.52万

流通市值 $8,408.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.2181	$0.24	$0.34	$148.09万	$1,817.00万	-7.03%	-7.03
652	CLANKER tokenbot	$ 72.404	$89.08	$14.38	$196.79万	$6,306.39万	-8.86%	-8.86
653	MNDE Marinade	$ 0.08504	$0.10	$0.03	$9.99万	$2,054.03万	-9.64%	-9.64
654	X X Empire	$ 0.00002989	$0.00	$0.00	$44.94万	$2,062.41万	-4.13%	-4.13
655	CORN Corn	$ 0.05341	$0.06	$0.02	$575.11万	$2,804.03万	-5.35%	-5.35
656	LGCT Legacy Token	$ 1.8264	$1.92	$1.00	$141.32万	$3,104.88万	-0.41%	-0.41
657	REACT Reactive Network	$ 0.10703	$0.12	$0.02	$17.87万	$3,320.68万	-7.55%	-7.55
658	EGL1 EGL1	$ 0.02601	$0.03	$0.03	$2.35万	$2,601.00万	-12.71%	-12.71
659	ASP Aspecta	$ 0.04658	$0.06	$0.13	$68.56万	$1,071.34万	-15.63%	-15.63
660	BOBO BOBO	$ 0.0000001912	$0.00	$0.00	$2.02万	$1,268.81万	-13.67%	-13.67
661	AO ao Computer	$ 5.285	$5.94	$8.20	$3.52万	$1,858.17万	-2.23%	-2.23
662	WEN WEN	$ 0.00002172	$0.00	$0.00	$86.47万	$2,172.00万	-7.57%	-7.57
663	SHELL MyShell	$ 0.10789	$0.12	$0.11	$75.85万	$2,913.03万	-6.74%	-6.74
664	GEOD GEODNET	$ 0.10722	$0.13	$0.13	$12.65万	$2,124.82万	-7.96%	-7.96
665	ARRR 海盗链	$ 0.4542	$0.58	$0.01	$6.69万	$7,864.06万	-17.71%	-17.71
666	DOGINME doginme	$ 0.0002634	$0.00	$0.00	$1.85万	$1,781.11万	-7.9%	-7.9
667	DYM Dymension	$ 0.08097	$0.09	$0.19	$10.83万	$1,182.16万	-6.66%	-6.66
668	LYX LUKSO	$ 0.6126	$0.67	$0.55	$7.66万	$1,870.63万	-3.96%	-3.96
669	ZND ZND Token	$ 0.11188	$0.13	$0.06	$60.24万	$871.62万	-11.62%	-11.62
670	UOS Ultra	$ 0.01762	$0.02	$0.02	$5.25万	$1,424.80万	-6.02%	-6.02
671	UNIT0 UNIT0	$ 0.16984	$0.20	$0.10	$1.05万	$1,698.40万	-15.24%	-15.24
672	BAC CDARI	$ 0.001645	$0.00	$1.65	$8,901.37	$1.56万	0.06%	0.06
673	BANK Lorenzo Protocol	$ 0.09297	$0.10	$0.03	$28.08万	$3,953.55万	1.1%	1.1
674	CXT Covalent X Token	$ 0.01047	$0.01	$0.02	$20.08万	$1,008.08万	-15.1%	-15.1
675	JOE Joe coin	$ 0.09629	$0.11	$0.00	$5.31万	$9,629.00万	-7.05%	-7.05
676	ORDER Orderly Network	$ 0.1608	$0.19	$0.07	$240.84万	$3,439.94万	-13.56%	-13.56
677	HEI Heima	$ 0.2271	$0.25	$0.23	$7.15万	$1,518.08万	-5.01%	-5.01
678	TA Trusta.AI	$ 0.03928	$0.04	$0.05	$149.89万	$707.04万	-3.93%	-3.93
679	YALA Yala	$ 0.06347	$0.08	$0.11	$54.08万	$1,563.65万	-17.81%	-17.81
680	BDG Beyond Gaming	$ 0.0009079	$0.00	$0.00	$9,281.48	$1,815.80万	-9.3%	-9.3
681	MUBARAK MUBARAK	$ 0.01706	$0.02	$0.02	$48.83万	$1,706.00万	-3.99%	-3.99
682	MIGGLES Mr Miggles	$ 0.01486	$0.02	$0.02	$8.39万	$1,422.65万	-8.55%	-8.55
683	ROCK Zenrock	$ 0.0196	$0.02	$0.01	$2.12万	$1,960.00万	-3.96%	-3.96
684	LINGO Lingo	$ 0.0172	$0.02	$0.03	$1.34万	$1,720.00万	-6.82%	-6.82
685	URANUS Uranus	$ 0.3217	$0.40	$0.26	$4.74万	$3,216.87万	-18.28%	-18.28
686	REX REVOX	$ 0.0003336	$0.00	$0.00	$12.54万	$15.01万	-10.8%	-10.8
687	BLOCK Block	$ 0.0003467	$0.00	$0.06	$1.04万	$15.95万	-3.29%	-3.29
688	ALI Artificial Liquid Intelligence	$ 0.003467	$0.00	$0.00	$3.10万	$1,244.02万	-1.92%	-1.92
689	HAEDAL Haedal Protocol	$ 0.06564	$0.08	$0.08	$416.81万	$1,279.98万	-11.36%	-11.36
690	LADYS Milady Meme Coin	$ 0.00000001309	$0.00	$0.00	$43.16万	$1,104.27万	-16.08%	-16.08
691	THE THE	$ 0.1742	$0.20	$0.20	$14.80万	$1,360.48万	-10.8%	-10.8
692	ORBR Orbler	$ 0.064	$0.06	$0.05	$1.39万	$1,696.00万	-0.23%	-0.23
693	VON Vameon	$ 0.00002442	$0.00	$0.00	$3.96万	$2,442.00万	-2.59%	-2.59
694	MOBILE Helium Mobile	$ 0.0002981	$0.00	$0.00	$3.97万	$2,344.74万	-1.71%	-1.71
695	PEAQ peaq	$ 0.06458	$0.07	$0.06	$127.02万	$2,536.65万	-7.3%	-7.3
696	LUMIA LUMIA	$ 0.1295	$0.14	$0.19	$17.90万	$1,050.47万	-0.46%	-0.46
697	DBR deBridge	$ 0.02901	$0.03	$0.01	$58.41万	$3,391.70万	-6.84%	-6.84
698	HMSTR Hamster Kombat	$ 0.0003394	$0.00	$0.00	$117.69万	$2,184.89万	-7.19%	-7.19
699	KLV Klever	$ 0.001985	$0.00	$0.00	$2.77万	$1,762.83万	-4.47%	-4.47