AVAX最新价格_AVAX今日美元价格_AVAXK线图 - 第 30 页

Avalanche(AVAX)

$6.721

≈ ￥45.55

-2.86% ($10.331)

更新于：2026-06-18 06:09:33

更新于：2026-06-18 06:09:33

24H最高 $7.019

24H交易量 815.88万

今日开盘 $-3.61

24H最低 $6.646

流通市值 $28.92亿

最低日期 2020-08-01

历史最低 $1.9388

最高日期 2021-11-22

历史最高 $146.22

24H最高 $7.019

24H最低 $6.646

24H交易量 815.88万

流通市值 $28.92亿

今日开盘 $-3.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05684	$0.06	$0.03	$866.64	$18.30万	1.08%	1.08
1452	ABTX Abbott xStock	$ 93.06	$93.06	$103.46	$96.82	$9.31万	3.21%	3.21
1453	BEFI BeFi Labs	$ 0.000753	$0.00	$0.00	$300.14	$5.85万	-0.5%	-0.5
1454	KAT Karat	$ 0.005592	$0.01	$0.00	$15.16万	$142.90万	-2.23%	-2.23
1455	FEARNOT FEAR NOT	$ 0.0000007505	$0.00	$0.00	$5.54	$31.57万	-0.96%	-0.96
1456	XLAB Dexlab	$ 0.0000001138	$0.00	$0.00	$1.06万	$4.00万	-14.17%	-14.17
1457	EMC Edge Matrix Chain	$ 0.0019666	$0.00	$0.00	$1,385.69	$40.21万	-8.13%	-8.13
1458	ML Mintlayer	$ 0.006725	$0.01	$0.01	$1.29万	$8.24万	-0.92%	-0.92
1459	AZNX AstraZeneca xStock	$ 89.2	$0.00	$71.27	$0.00	$8.92万	0%	0
1460	TUNE Bitune	$ 0.002625	$0.00	$0.00	$1,310.83	$8.71万	-6.22%	-6.22
1461	CYRUS CYRUS	$ 0.0000289	$0.00	$0.00	$27.38	$8.67万	-0.24%	-0.24
1462	OLE OpenLeverage	$ 0.0009652	$0.00	$0.00	$1,184.23	$6.37万	-4.71%	-4.71
1463	OLE OpenLeverage	$ 0.0009652	$0.00	$0.00	$1,184.23	$6.37万	-4.71%	-4.71
1464	XPRT Persistence	$ 0.004786	$0.01	$0.01	$2,514.32	$4.36万	2.04%	2.04
1465	XR XRADERS	$ 0.004969	$0.00	$0.00	$2.03万	$9.24万	-0.26%	-0.26
1466	PUSH Ethereum Push Notification Service	$ 0.010772	$0.01	$0.01	$2.74万	$8.53万	-1.31%	-1.31
1467	BAC Basis Cash	$ 0.002847	$0.00	$0.00	$441.93	$15.54万	5.01%	5.01
1468	MLP Matrix Layer Protocol	$ 0.00006064	$0.00	$0.00	$1.57万	$1.29万	0.09%	0.09
1469	GOG Guild of Guardians	$ 0.003002	$0.00	$0.00	$313.59	$10.06万	-2.37%	-2.37
1470	DRESS DRESSdio	$ 0.0000764	$0.00	$0.01	$8,692.63	$764.00	-1.68%	-1.68
1471	CC CloudChat	$ 0.16245	$0.17	$0.00	$103.91万	$8.93亿	-0.27%	-0.27
1472	WAT WATCoin	$ 0.000004308	$0.00	$0.00	$1.63万	$5.55万	-1.32%	-1.32
1473	NYAN Nyan Meme Coin	$ 0.0010959	$0.00	$0.00	$6,619.52	$760.77亿	1.42%	1.42
1474	TRIO OrdinalsBot	$ 0.01137	$0.01	$0.02	$6,059.38	$2.75万	-0.78%	-0.78
1475	W3GG W3GG	$ 0.0007872	$0.00	$0.00	$273.58	$3.07万	-1.75%	-1.75
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.48	$92.13	$106.30	$12.50万	$6.49万	-2.21%	-2.21
1477	FIWA DeFi Warrior	$ 0.00007482	$0.00	$0.00	$976.25	$22.45万	2.42%	2.42
1478	KOX Coca-Cola xStock	$ 82.57	$0.00	$65.42	$0.00	$8.26万	0%	0
1479	KTON KTON	$ 1.505	$1.56	$1.27	$611.88	$7.64万	-1.89%	-1.89
1480	LOA League of Ancients	$ 0.002659	$0.00	$0.00	$1,231.80	$18.23万	-0.31%	-0.31
1481	GMRX Gaimin	$ 0.00001056	$0.00	$0.00	$550.68	$7.01万	0.66%	0.66
1482	SCCP S.C.Corinthians Fan Token	$ 0.02985	$0.03	$0.01	$29.20	$7.13万	0%	0
1483	ZLW Zelwin	$ 0.001229	$0.00	$0.00	$50.56	$7.80万	1.06%	1.06
1484	BONEBONE Bone	$ 0.0062823	$0.01	$0.00	$1,621.53	$131.93万	-1.54%	-1.54
1485	CSCOX Cisco xStock	$ 120.34	$0.00	$65.84	$0.00	$12.03万	0%	0