Avalanche(AVAX)
$6.747
≈ ￥45.72
-2.16% ($12.567)
更新于：2026-06-18 07:46:39
更新于：2026-06-18 07:46:39
24H最高 $7.019
24H交易量 853.07万
今日开盘 $-5.82
24H最低 $6.646
流通市值 $29.03亿
最低日期 2020-08-01
历史最低 $1.9388
最高日期 2021-11-22
历史最高 $146.22
24H最高 $7.019
24H最低 $6.646
24H交易量 853.07万
流通市值 $29.03亿
今日开盘 $-5.82
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Edge Video AILOGO
FAST Edge Video AI
$ 0.0388077 $0.04 $0.00 $2,379.53 $77.62万 12.75% 12.75
1502
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.4259 $0.44 $0.42 $1.01万 $6.30万 -2.42% -2.42
1503
Air CoinLOGO
AIR Air Coin
$ 0.008517 $0.01 $0.00 $5.70万 $8,517.00亿 5.9% 5.9
1504
NeonNekoLOGO
NEKO NeonNeko
$ 0.00009365 $0.00 $0.00 $2,258.25 $18.73万 15.17% 15.17
1505
Crown TokenLOGO
CROWN Crown Token
$ 0.63096 $0.67 $0.02 $795.38 $189.29万 -2.77% -2.77
1506
sci-hubLOGO
SCIHUB sci-hub
$ 0.00018497 $0.00 $0.00 $726.49 $18.50万 -1.78% -1.78
1507
CrustLOGO
CRU Crust
$ 0.008049 $0.01 $0.02 $9,194.81 $2.46万 -0.35% -0.35
1508
OxygenLOGO
OXY Oxygen
$ 0.0004794 $0.00 $0.00 $0.00 $11.99万 0% 0
1509
AmazingTeamDAOLOGO
ATEAM AmazingTeamDAO
$ 0.9421 $0.95 $0.06 $187.03 $9.42万 0.79% 0.79
1510
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0010787 $0.00 $0.00 $6,409.51 $10.90万 -0.57% -0.57
1511
HoldCoinLOGO
HOLD HoldCoin
$ 0.000025993 $0.00 $0.00 $692.79 $25.99万 0.22% 0.22
1512
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0003503 $0.00 $0.00 $3,943.16 $3.50万 -1.35% -1.35
1513
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0002621 $0.00 $0.00 $202.88 $2.74万 -1.31% -1.31
1514
WingRidersLOGO
WRT WingRiders
$ 0.003537 $0.00 $0.00 $190.43 $2.88万 -5.02% -5.02
1515
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.0006996 $0.00 $0.00 $1,142.44 $6.23万 -1.32% -1.32
1516
NothingLOGO
VOID Nothing
$ 0.00026172 $0.00 $0.00 $2,925.14 $26.17万 -1.84% -1.84
1517
JanetLOGO
JANET Janet
$ 0.00014125 $0.00 $0.00 $2,185.11 $14.13万 -2.93% -2.93
1518
Do Your Own ResearchLOGO
DYOR Do Your Own Research
$ 0.00007675 $0.00 $0.00 $3,331.76 $6.14万 -5.16% -5.16
1519
EZswap ProtocolLOGO
EZSWAP EZswap Protocol
$ 0.00006865 $0.00 $0.00 $4,584.94 $6.87万 -0.04% -0.04
1520
ChoiseLOGO
CHO Choise
$ 0.00142 $0.00 $0.00 $8,994.50 $3.84万 1.47% 1.47
1521
UNION FinanceLOGO
UNN UNION Finance
$ 0.00021294 $0.00 $0.00 $2,352.09 $10.65万 -8.19% -8.19
1522
Batching.AILOGO
BATCH Batching.AI
$ 0.00015141 $0.00 $0.00 $1,861.87 $15.14万 -1.47% -1.47
1523
PolkamarketsLOGO
POLK Polkamarkets
$ 0.003122 $0.00 $0.00 $5,519.83 $3.81万 -14.37% -14.37
1524
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.0006825 $0.00 $0.00 $1.43万 $3.21万 0% 0
1525
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002847 $0.00 $0.00 $226.76 $4.93万 -2.26% -2.26
1526
HivelloLOGO
HVLO Hivello
$ 0.00005273 $0.00 $0.00 $7,759.54 $2.46万 0.45% 0.45
1527
LiquidityLOGO
LAT Liquidity
$ 0.0006344 $0.00 $0.05 $7,956.75 $613.28 0.45% 0.45
1528
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.18866 $0.22 $0.00 $66.39万 $188.66万 -1.45% -1.45
加载更多